Pacific Smiles 주식 가격. PSQ - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Pacific Smiles Group Limited (PSQ) 시세

Pacific Smiles Group Limited (PSQ)

1.9525

0.00

(0.00%)

마감 20 11월 2:00PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

1.9525

매수가

1.95

매도가

1.955

거래량

0.00

0.00 일간 변동폭 0.00

0.88 52주 범위 2.06

market_cap

전일 종가

1.9525

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

169,676

발행 주식

159,581,938

배당수익률

-

주가수익률

38.69

주당순이익(EPS)

0.05

매출

179.75M

순이익

8.04M

섹터

Med, Dental, Hosp Eq-whsl

산업

Med, Dental, Hosp Eq-whsl

웹사이트

www.pacificsmilesgroup.com.au

본부

North Sydney, New South Wales, Aus

설립됨

-

Pacific Smiles Group Limited is listed in the Med, Dental, Hosp Eq-whsl sector of the 호주 증권거래소 with ticker PSQ. The last closing price for Pacific Smiles was AUD1.95. Over the last year, Pacific Smiles shares have traded in a share price range of AUD 0.88 to AUD 2.06.

Pacific Smiles currently has 159,581,938 shares in issue. The market capitalisation of Pacific Smiles is AUD311.58 million. Pacific Smiles has a price to earnings ratio (PE ratio) of 38.69.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0025	0.128205128205	1.95	1.96	1.95	220373	1.95498915	DE
4	0.0925	4.97311827957	1.86	1.96	1.83	221646	1.93342508	DE
12	0.1625	9.0782122905	1.79	1.96	1.75	169676	1.86859881	DE
26	0.0475	2.49343832021	1.905	2.06	1.715	270120	1.88149259	DE
52	0.8075	70.5240174672	1.145	2.06	0.88	261386	1.65646768	DE
156	-1.0275	-34.4798657718	2.98	3.08	0.88	187609	1.70916737	DE
260	0.1925	10.9375	1.76	3.08	0.705	137447	1.76604399	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.038 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.038 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.038 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0

CountOfMeltedCrisco

CountOfMeltedCrisco 2 분 전

I have all the "clues" I need, and they all lead to
one inescapable con-clue-sion...........
( sorry for the horrible pun, it was just too good to pass up )
NBRI will be the
Legendary Gold Stock of the 2024-2030 PM Bull !

The Jared Juggernaut !.

PEACHMAN

PEACHMAN 2 분 전

Cattle will not eat bagasse without going through manufacturing process and adding ingredients stooge

bagasse alone is not mulch..

Paid bashers like you should do some due diligence before you post.

IFUS STRONG

Trooperstocks

Trooperstocks 3 분 전

$CBDW Information on the Adnexus and Sanctum merger and 1606 Corps' role in the future of this merger. Adnexus Biotech and Sanctum Merge for Breakthrough HIV Treatment
#DrugDiscovery #HealthcareTech #Biotechnology #AIinBiotech https://finance.yahoo.com/news/1606-corp-target-strategic-inves

Guido2

Guido2 3 분 전

Note the source and ignore the comment (advice my boss gave me 44 years ago when someone with an agenda suggested changes in my life.)

glenn1919

glenn1919 3 분 전

COSM.......SWVL.......WBUY........QUBT...............................https://stockcharts.com/h-sc/ui?s=QUBT&p=D&yr=0&mn=2&dy=12&id=p84071410134

threewheeler

threewheeler 3 분 전

KRTL can we see nickels this week

Trooperstocks

Trooperstocks 3 분 전

$CBDW Information on the Adnexus and Sanctum merger and 1606 Corps' role in the future of this merger. Adnexus Biotech and Sanctum Merge for Breakthrough HIV Treatment
#DrugDiscovery #HealthcareTech #Biotechnology #AIinBiotech https://finance.yahoo.com/news/1606-corp-target-strategic-inves

Slojab

Slojab 3 분 전

Ah, you might want to review Frank's history in the OTC. Which you haven't done yet. Every business he went into has been a ........... hmmmmm, come to think of it, they've all been get-broke-quick schemes.

Its_TradingG

Its_TradingG 3 분 전

Stock pumping is illegal the majority of us would agree and idk why there is a discussion today on the legality, anyone telling you different is deceiving you.

Salsamanj

Salsamanj 4 분 전

highstakes

highstakes 4 분 전

Give up already
Lol
911 for two weeks now.

Dksc

PJC1

Frank couldn't build a Lego set

martyDg

martyDg 4 분 전

No, cult longs think they are immortal and waiting for serveral years is a piece of cake.

Huggy Bear

Huggy Bear 4 분 전

Bloxcross only exists on the Internet. No capital required to buy something that doesn't exist in reality.

JettaR

JettaR 4 분 전

If I say go $RGLG, hopefully that won't get deleted. Go $RGLG!

leverage102

leverage102 4 분 전

Kaiserwave

Kaiserwave 5 분 전

Sorry what's this from?

Moonboy1

Moonboy1 5 분 전

Right back down lol ke normal. Just so much profit taking in any small gain it's ridiculous.

123tom

123tom 5 분 전

And AVXL made the jump today, from that 7.35 platform I described yesterday. A quick move here, and after 1st resistance around 7.80, pushed right through 8.00/8.10... showing the appearance of some bullish strength. 8.40 area is next resistance. How's the volume today, ok or so so ? Basic re

glenn1919

glenn1919 5 분 전

BTCT......BTCS.......SYRS.......AKTS......ATAI..............................https://stockcharts.com/h-sc/ui?s=AKTS&p=D&yr=0&mn=2&dy=12&id=p84071410134

Slojab

Slojab 6 분 전

There's no guarantee of that.

But it's about all shareholders have to pin hopes on.

Not that it will add a penny to the revenue stream. Which to date doesn't exist.

biowin

biowin 6 분 전

Also time for the Ontario green bonds interest to be distrubuted by the end of this year for building Bioamber Sarnia

https://www.ofina.on.ca/sustainablebonds/#:~:text=Ontario%20Sustainable%20Bonds-,Overview,$18.2%20billion%20is%20currently%20outstanding.

https://finan

RIGATONI

RIGATONI 6 분 전

Another dip buy...

ASPI $7.22 took some here

qualityincolor

qualityincolor 6 분 전

BOARD OF STATUTORY AUDITORS

Ulderico Granata. ChairPierfrancesco Argentino. Standing AuditorStefano Di Natale. style="font-size: 1em"Standing AuditorCinzia Agnelli. style="font-size: 1em"Alternate AuditorGiorgio Giuliane

wxdog

wxdog 7 분 전

Low Float and no dilution…moves like this on a few hundred k shares?

Imagine what it will do with some solid news and buying pressure?

Did I mention it’s “already” generating revenue?

Did I mention Ihub traders LOL

IMO 😂

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관