Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.510204081633 | 1.96 | 1.99 | 1.96 | 4730 | 1.98999746 | DE |
| 4 | 0.015 | 0.76726342711 | 1.955 | 1.99 | 1.95 | 10335 | 1.9670513 | DE |
| 12 | 0.02 | 1.02564102564 | 1.95 | 1.99 | 1.95 | 146612 | 1.95530103 | DE |
| 26 | 0.21 | 11.9318181818 | 1.76 | 1.99 | 1.75 | 243867 | 1.92277105 | DE |
| 52 | 0.575 | 41.2186379928 | 1.395 | 2.06 | 1.37 | 275650 | 1.85561314 | DE |
| 156 | -0.39 | -16.5254237288 | 2.36 | 2.54 | 0.88 | 185430 | 1.58152493 | DE |
| 260 | 0.09 | 4.78723404255 | 1.88 | 3.08 | 0.705 | 151586 | 1.78525648 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740114900 | 1.97 | 0 | 0.00 | 1.96 | 1.97 | 1.96 | 1368 |
| 1740028500 | 1.97 | -0.01 | -0.51 | 1.96 | 1.97 | 1.96 | 8410 |
| 1739942100 | 1.98 | -0.01 | -0.50 | 1.98 | 1.98 | 1.98 | 6 |
| 1739855700 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 1719 |
| 1739769300 | 1.99 | 0 | 0.00 | 1.96 | 1.99 | 1.96 | 1023 |
| 1739510100 | 1.99 | 0 | 0.00 | 1.96 | 1.99 | 1.96 | 14642 |
| 1739423700 | 1.99 | 0.01 | 0.76 | 1.96 | 1.99 | 1.96 | 6259 |
| 1739337300 | 1.975 | 0 | 0.00 | 1.965 | 1.975 | 1.96 | 12263 |
| 1739250900 | 1.975 | 0.01 | 0.51 | 1.975 | 1.975 | 1.975 | 38463 |
| 1739164500 | 1.965 | -0.01 | -0.51 | 1.975 | 1.975 | 1.965 | 3 |
| 1738905300 | 1.975 | 0 | 0.00 | 1.96 | 1.975 | 1.96 | 501 |
| 1738818900 | 1.975 | 0.02 | 0.77 | 1.96 | 1.975 | 1.96 | 1580 |
| 1738732500 | 1.96 | 0 | 0.00 | 1.96 | 1.975 | 1.96 | 27315 |
| 1738646100 | 1.96 | 0 | 0.00 | 1.975 | 1.975 | 1.96 | 3141 |
| 1738559700 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 0 |
| 1738300500 | 1.96 | 0 | 0.26 | 1.96 | 1.96 | 1.96 | 7132 |
| 1738214100 | 1.955 | 0 | 0.00 | 1.955 | 1.955 | 1.955 | 0 |
| 1738127700 | 1.955 | 0.01 | 0.26 | 1.955 | 1.955 | 1.955 | 262 |
| 1738041300 | 1.95 | -0.01 | -0.26 | 1.955 | 1.955 | 1.95 | 40712 |
| 1737695700 | 1.955 | 0 | 0.00 | 1.955 | 1.955 | 1.955 | 0 |
| 1737609300 | 1.955 | 0 | 0.00 | 1.955 | 1.955 | 1.955 | 0 |
| 1737522900 | 1.955 | 0.01 | 0.26 | 1.955 | 1.955 | 1.955 | 26 |
| 1737436500 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1737350100 | 1.95 | 0 | 0.00 | 1.955 | 1.955 | 1.95 | 19 |
| 1737090900 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1737004500 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1736918100 | 1.95 | -0.01 | -0.26 | 1.95 | 1.955 | 1.95 | 590 |
| 1736831700 | 1.955 | 0.01 | 0.26 | 1.95 | 1.955 | 1.95 | 66398 |
| 1736745300 | 1.95 | -0 | -0.13 | 1.95 | 1.955 | 1.95 | 47731 |
| 1736486100 | 1.9525 | 0 | 0.13 | 1.9525 | 1.9525 | 1.9525 | 658 |
| 1736399700 | 1.95 | 0 | 0.00 | 1.9525 | 1.9525 | 1.95 | 35004 |
| 1736313300 | 1.95 | -0 | -0.13 | 1.95 | 1.9525 | 1.95 | 13099 |
| 1736226900 | 1.9525 | 0 | 0.00 | 1.9525 | 1.9525 | 1.9525 | 566 |
| 1736140500 | 1.9525 | 0 | 0.13 | 1.95 | 1.9525 | 1.95 | 6788 |
| 1735881300 | 1.95 | -0.01 | -0.26 | 1.95 | 1.95 | 1.95 | 4000 |
| 1735794900 | 1.955 | 0.01 | 0.26 | 1.955 | 1.955 | 1.955 | 3 |
| 1735617660 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 51999 |
| 1735535700 | 1.95 | -0.01 | -0.26 | 1.955 | 1.955 | 1.95 | 6 |
| 1735276500 | 1.955 | 0.01 | 0.26 | 1.955 | 1.955 | 1.955 | 3 |
| 1735014060 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 40824 |
| 1734930900 | 1.95 | -0 | -0.13 | 1.9525 | 1.9525 | 1.95 | 3173 |
| 1734671700 | 1.9525 | 0 | 0.00 | 1.95 | 1.9525 | 1.95 | 50164 |
| 1734585300 | 1.9525 | 0 | 0.00 | 1.95 | 1.9525 | 1.95 | 1023 |
| 1734498900 | 1.9525 | 0 | 0.00 | 1.95 | 1.9525 | 1.95 | 1609 |
| 1734412500 | 1.9525 | 0 | 0.00 | 1.955 | 1.955 | 1.95 | 61202 |
| 1734326100 | 1.9525 | 0 | 0.13 | 1.95 | 1.9525 | 1.95 | 1356650 |
| 1734066900 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 24440 |
| 1733980500 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 362877 |
| 1733894100 | 1.95 | -0 | -0.13 | 1.95 | 1.9525 | 1.95 | 731337 |
| 1733807700 | 1.9525 | 0 | 0.13 | 1.95 | 1.9525 | 1.95 | 330266 |
| 1733721300 | 1.95 | 0 | 0.00 | 1.955 | 1.955 | 1.95 | 4978 |
| 1733462100 | 1.95 | -0.01 | -0.51 | 1.95 | 1.95 | 1.95 | 2143 |
| 1733375700 | 1.96 | 0 | 0.26 | 1.95 | 1.96 | 1.95 | 3011824 |
| 1733289300 | 1.955 | 0.01 | 0.26 | 1.95 | 1.96 | 1.95 | 93316 |
| 1733202900 | 1.95 | 0 | 0.00 | 1.95 | 1.96 | 1.95 | 160813 |
| 1733116500 | 1.95 | 0 | 0.00 | 1.95 | 1.955 | 1.95 | 377956 |
| 1732857300 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 14469 |
| 1732770900 | 1.95 | -0.01 | -0.26 | 1.95 | 1.96 | 1.95 | 173029 |
| 1732684500 | 1.955 | 0.01 | 0.26 | 1.95 | 1.955 | 1.95 | 534546 |
| 1732598100 | 1.95 | 0 | 0.00 | 1.955 | 1.955 | 1.95 | 74316 |
| 1732511700 | 1.95 | 0 | 0.00 | 1.95 | 1.96 | 1.95 | 382887 |
| 1732252500 | 1.95 | 0 | 0.00 | 1.95 | 1.955 | 1.945 | 10043271 |
