ProShares Short QQQ New【PSQ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
ProShares Short QQQ New (PSQ)
ProShares Short QQQ New (PSQ) 과거

ProShares Short QQQ New (PSQ)

39.47

-0.42

(-1.05%)

마감 26 4월 5:00AM

39.4001

-0.0699

(-0.18%)

시간외 거래: 8:58AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.1999	-7.51150234742	42.6	43.5763	39.36	5928646	41.4377002	SP
4	-0.3399	-0.855309511827	39.74	46.98	39.36	8956093	42.13349635	SP
12	2.9901	8.212304312	36.41	46.98	35.57	6519992	40.10992339	SP
26	0.3401	0.87071172555	39.06	46.98	35.57	5023671	39.18801637	SP
52	-7.2099	-15.4685689766	46.61	46.98	35.57	4330772	40.34070742	SP
156	-25.0499	-38.8671838635	64.45	78.125	35.57	19524255	58.69737849	SP
260	-70.8999	-64.2791477788	110.3	113.3	35.57	15347353	60.72571754	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745620200	39.47	-0.42	-1.05	39.94	40.07	39.4101	4924554
1745533800	39.89	-1.16	-2.83	40.86	40.91	39.855	6036012
1745447400	41.05	-0.92	-2.19	40.68	41.18	40.1992	6774671
1745361000	41.97	-1.1	-2.55	42.52	42.6499	41.6601	5299961
1745274600	43.07	1.03	2.45	42.6	43.5763	42.53	5603940
1744929000	42.04	0.05	0.12	41.76	42.295	41.7	6067034
1744842600	41.99	1.23	3.02	41.57	42.57	41.25	6475988
1744756200	40.76	-0.05	-0.12	40.71	40.91	40.37	5186365
1744669800	40.81	-0.27	-0.66	40.15	41.23	40.12	7128450
1744410600	41.08	-0.72	-1.72	41.96	42.28	40.95	9221205
1744324200	41.8	1.62	4.03	41.17	42.96	41.01	12193448
1744237800	40.18	-5.37	-11.79	45.63	45.63	39.9	20459516
1744151400	45.55	0.82	1.83	43.2	46.2	42.71	15218926
1744065000	44.73	-0.05	-0.11	46.38	46.98	42.705	15907462
1743805800	44.78	2.6	6.16	43.41	44.785	43.1751	14759334
1743719400	42.18	2.16	5.40	41.72	42.22	41.4	8307545
1743633000	40.02	-0.3	-0.74	40.9	40.91	39.74	6062148
1743546600	40.32	-0.31	-0.76	40.8	41.0399	40.2439	7449495
1743460200	40.63	0.01	0.02	41.25	41.64	40.56	6278144
1743201000	40.62	1.06	2.68	39.74	40.6967	39.68	5736120
1743114600	39.56	0.24	0.61	39.49	39.67	39.1699	5266024
1743028200	39.32	0.36	0.92	38.71	39.45	38.645	4588392
1742941800	38.96	-0.22	-0.56	39.11	39.19	38.94	2708718
1742855400	39.18	-0.82	-2.05	39.4	39.46	39.09	5048825
1742596200	40	-0.14	-0.35	40.6	40.69	39.965	3899798
1742509800	40.14	0.13	0.32	40.33	40.39	39.7	3774327
1742423400	40.01	-0.51	-1.26	40.35	40.51	39.62	4078880
1742337000	40.52	0.69	1.73	40.11	40.71	40.11	4792950
1742250600	39.83	-0.26	-0.65	40.11	40.25	39.58	4155443
1741991400	40.09	-0.96	-2.34	40.62	40.66	40.02	4952375
1741905000	41.05	0.74	1.84	40.38	41.225	40.38	6726063
1741818600	40.31	-0.46	-1.13	40.13	40.76	39.97	7385113
1741732200	40.77	0.14	0.34	40.72	41.17	40.16	8933200
1741645800	40.63	1.49	3.81	39.81	40.9899	39.77	7249315
1741390200	39.14	-0.26	-0.66	39.52	40.04	39.03	8623104
1741303800	39.4	1.06	2.76	38.99	39.5552	38.62	7079641
1741217400	38.34	-0.51	-1.31	38.81	39.18	38.22	12666640
1741131000	38.85	0.16	0.41	38.95	39.45	38.2051	8688575
1741044600	38.69	0.81	2.14	37.64	38.97	37.52	8887687
1740785400	37.88	-0.58	-1.51	38.5	38.7499	37.83	8026955
1740699000	38.46	1.03	2.75	37.165	38.475	37.09	7832896
1740612600	37.43	-0.07	-0.19	37.34	37.64	37.04	4784287
1740526200	37.5	0.47	1.27	37.09	37.77	37.08	6611443
1740439800	37.03	0.44	1.20	36.47	37.0411	36.385	5505065
1740180600	36.59	0.77	2.15	35.76	36.6086	35.76	5345031
1740094200	35.82	0.15	0.42	35.71	36.13	35.7	3051538
1740007800	35.67	0.01	0.03	35.71	35.86	35.57	3454233
1739921400	35.66	-0.08	-0.22	35.64	35.885	35.62	3345964
1739575800	35.74	-0.11	-0.31	35.86	35.895	35.69	3263763
1739489400	35.85	-0.52	-1.43	36.26	36.315	35.8319	4239817
1739403000	36.37	-0.02	-0.05	36.78	36.81	36.31	2761198
1739316600	36.39	0.09	0.25	36.52	36.535	36.2599	2060004
1739230200	36.3	-0.43	-1.17	36.43	36.465	36.22	3506621
1738971000	36.73	0.49	1.35	36.23	36.78	36.105	4009537
1738884600	36.24	-0.2	-0.55	36.41	36.51	36.2399	2872468
1738798200	36.44	-0.14	-0.38	36.78	36.86	36.42	2450681
1738711800	36.58	-0.45	-1.22	37	37.031	36.5424	4423180
1738625400	37.03	0.29	0.79	37.37	37.532	36.84	5965538
1738366200	36.74	0.09	0.25	36.41	36.8088	36.09	4978489
1738279800	36.65	-0.15	-0.41	36.61	37	36.4499	3475114
1738193400	36.8	0.07	0.19	36.69	37.09	36.685	3825789
1738107000	36.73	-0.56	-1.50	37.22	37.4597	36.6449	3033772
1738020600	37.29	1.07	2.95	37.5	37.56	36.82	5945438

ProShares Short QQQ

Landwirtschaftliche Rent...

BNP Paribas Issuance

Societe Generale Effekten

International Bank for R...

Hanetf Purpose Enterpris...

CASAM ETF Short Msci USA...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관