ProShares Short QQQ New【PSQ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares Short QQQ New (PSQ)
ProShares Short QQQ New (PSQ) 과거

ProShares Short QQQ New (PSQ)

36.74

0.09

(0.25%)

마감 01 2월 6:00AM

36.86

0.12

(0.33%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.87	2.41733814949	35.99	37.56	35.94	3561026	36.87155114	SP
4	-0.42	-1.12660944206	37.28	38.3152	35.9	3866589	37.06105409	SP
12	-0.89	-2.35761589404	37.75	39.185461	35.9	3616511	37.4363084	SP
26	-4.76	-11.4368092263	41.62	45.85	35.9	3908173	39.65688671	SP
52	-9.49	-20.4746494067	46.35	47.24	35.9	6243183	42.89955647	SP
156	-23.69	-39.1246903386	60.55	78.125	35.9	21172013	59.36043806	SP
260	-79.99	-68.4552845528	116.85	149.1	35.9	15511916	62.93836922	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366200	36.74	0.09	0.25	36.41	36.8088	36.09	4978489
1738279800	36.65	-0.15	-0.41	36.61	37	36.4499	3475114
1738193400	36.8	0.07	0.19	36.69	37.09	36.685	3825789
1738107000	36.73	-0.56	-1.50	37.22	37.4597	36.6449	3033772
1738020600	37.29	1.07	2.95	37.5	37.56	36.82	5945438
1737761400	36.22	0.17	0.47	35.99	36.31	35.94	1574194
1737675000	36.05	0	0.00	36.05	36.05	36.05	0
1737588600	36.05	-0.46	-1.26	36.2	36.2	35.9	1784912
1737502200	36.51	-0.21	-0.57	36.53	36.855	36.4307	1907394
1737156600	36.72	-0.6	-1.61	36.64	36.92	36.6039	2560106
1737070200	37.32	0.25	0.67	36.9	37.325	36.9	3074210
1736983800	37.07	-0.85	-2.24	37.33	37.4352	36.9725	3455878
1736897400	37.92	0.04	0.11	37.64	38.1801	37.54	3842151
1736811000	37.88	0.14	0.37	38.2	38.3152	37.841	3842395
1736551800	37.74	0.61	1.64	37.44	37.98	37.44	4884023
1736379000	37.13	-0.01	-0.03	37.15	37.4773	37.02	4679596
1736292600	37.14	0.67	1.84	36.4	37.265	36.4	6883801
1736206200	36.47	-0.43	-1.17	36.51	36.65	36.2399	6175912
1735947000	36.9	-0.59	-1.57	37.28	37.33	36.8131	4575459
1735860600	37.49	0.09	0.24	37.18	37.81	37.015	5832017
1735687800	37.4	0.32	0.86	37	37.4601	36.94	6049091
1735601400	37.08	0.5	1.37	37.08	37.33	36.8	4818278
1735342200	36.58	0.51	1.41	36.34	36.9	36.34	4841118
1735255800	36.07	0.03	0.08	36.16	36.295	35.9579	2667611
1735077840	36.04	-0.47	-1.29	36.4	36.43	36.04	1854068
1734996600	36.51	-1.03	-2.74	36.75	36.99	36.48	2603947
1734737400	37.54	-0.33	-0.87	38.17	38.25	37.115	5653327
1734651000	37.87	0.19	0.50	37.35	37.885	37.3101	5922863
1734564600	37.68	1.32	3.63	36.42	37.78	36.305	4833315
1734478200	36.36	0.16	0.44	36.33	36.4751	36.255	2153959
1734391800	36.2	-0.53	-1.44	36.55	36.55	36.135	2968616
1734132600	36.73	-0.26	-0.70	36.74	36.955	36.54	2674617
1734046200	36.99	0.26	0.71	36.91	37.01	36.819	1317837
1733959800	36.73	-0.68	-1.82	37.1	37.1165	36.69	2872511
1733873400	37.41	0.14	0.38	37.18	37.4958	37.06	2439231
1733787000	37.27	0.3	0.81	37.04	37.345	36.99	2217138
1733527800	36.97	-0.3	-0.80	37.26	37.26	36.9501	1998770
1733441400	37.27	0.1	0.27	37.17	37.3	37.1101	2542066
1733355000	37.17	-0.44	-1.17	37.38	37.4229	37.15	2707072
1733268600	37.61	-0.11	-0.29	37.84	37.87	37.6	2200931
1733182200	37.72	-0.42	-1.10	38.04	38.048	37.655	2453205
1732917840	38.14	-0.3	-0.78	38.42	38.4687	38.0899	1288046
1732750200	38.44	0.32	0.84	38.23	38.69	38.23	2242367
1732663800	38.12	-0.2	-0.52	38.21	38.28	38.07	3158294
1732577400	38.32	-0.05	-0.13	38.07	38.49	37.9551	3687417
1732318200	38.37	-0.04	-0.10	38.48	38.61	38.33	3714758
1732231800	38.41	-0.14	-0.36	38.32	38.975	38.26	5171281
1732145400	38.55	0.05	0.13	38.55	39.04	38.5234	4984349
1732059000	38.5	-0.27	-0.70	38.98	39	38.475	3195716
1731972600	38.77	-0.28	-0.72	38.92	39.02	38.6024	1799821
1731713400	39.05	0.94	2.47	38.55	39.185461	38.5484	6665374
1731627000	38.11	0.29	0.77	37.87	38.16	37.8	3780315
1731540600	37.82	0.05	0.13	37.81	37.99	37.63	3852584
1731454200	37.77	0.07	0.19	37.7	37.9925	37.645	4321517
1731367800	37.7	0.03	0.08	37.59	37.91	37.57	3680571
1731108600	37.67	-0.01	-0.03	37.75	37.79	37.62	3078561
1731022200	37.68	-0.58	-1.52	38.08	38.08	37.625	4903288
1730935800	38.26	-1.08	-2.75	38.67	38.7577	38.211	7736312
1730849400	39.34	-0.5	-1.26	39.71	39.72	39.2812	2938063
1730763000	39.84	0.12	0.30	39.77	39.98	39.5628	3236739
1730500200	39.72	-0.25	-0.63	39.87	39.88	39.43	4432199

ProShares Short QQQ

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관