ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Invesco Pharmaceuticals ETF

Invesco Pharmaceuticals ETF (PJP)

86.30
-0.2296
( -0.27% )
업데이트: 04:37:58

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
76.008.0012.800.0010.400.000.00 %00-
77.000.000.000.000.000.000.00 %00-
78.000.000.000.000.000.000.00 %00-
79.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
81.000.000.000.000.000.000.00 %00-
82.000.000.000.000.000.000.00 %00-
83.001.255.900.003.5750.000.00 %00-
84.000.705.500.003.100.000.00 %00-
85.000.054.800.002.4250.000.00 %00-
86.000.753.900.002.3250.000.00 %00-
87.000.000.000.000.000.000.00 %00-
88.000.000.000.000.000.000.00 %00-
89.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
91.000.000.000.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
76.000.000.000.000.000.000.00 %00-
77.000.000.000.000.000.000.00 %00-
78.000.000.000.000.000.000.00 %00-
79.000.000.000.000.000.000.00 %00-
80.000.002.600.000.000.000.00 %00-
81.000.002.650.000.000.000.00 %00-
82.000.002.600.000.000.000.00 %00-
83.000.002.450.000.000.000.00 %00-
84.000.052.950.001.500.000.00 %00-
85.000.000.000.000.000.000.00 %00-
86.000.000.000.000.000.000.00 %00-
87.000.404.100.002.250.000.00 %00-
88.000.104.800.002.450.000.00 %00-
89.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
91.002.156.900.004.5250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HMRHeidmar Maritime Holdings Corporation
US$ 2.7603
(82.80%)
32.24M
RDFNRedfin Corporation
US$ 9.785
(68.13%)
85.94M
CKPTCheckpoint Therapeutics Inc
US$ 3.985
(61.34%)
55.17M
CUTRCutera Inc
US$ 0.157
(59.55%)
16.65M
MLYSMineralys Therapeutics Inc
US$ 16.3347
(55.27%)
13.67M
PCLAPicoCELA Inc
US$ 0.8346
(-36.29%)
714.16k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
147.11k
DSYBig Tree Cloud Holdings Limited
US$ 1.19
(-31.21%)
710.13k
CONLGraniteShares ETF Trust GraniteShares
US$ 16.69
(-30.69%)
7.72M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 20.155
(-29.69%)
21.6M
STSSSharps Technology Inc
US$ 0.4311
(45.30%)
572.49M
NVDANVIDIA Corporation
US$ 107.895
(-4.26%)
296.4M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.55
(-29.17%)
226.92M
TSLATesla Inc
US$ 224.23
(-14.63%)
152.78M
TQQQProShares UltraPro QQQ
US$ 60.645
(-10.04%)
138.83M
Bubae Bubae 2 분 전
Another Monday before the scheduled promo and heavy selling into the 7s after the heavy buying of 8s this morning. This company is promoting internationally so you all have been lucky that this hasn't come apart completely. You think the company can convert what they have filed in the trips with thi
RDAR
Tony53711 Tony53711 2 분 전
Grandpa snoozed long enough now the market is a mess and Zivo less likely to get a deal or buyer. This is why you act quickly when there is opportunity, which requires more youthful and energetic leadership.
ZIVO
JakBqk JakBqk 2 분 전
It stinks 😩, but sometimes you just gotta pinch your nose and eat it 😂🥤🍔🍟🍦🎰🤑
PHIL
archilles archilles 2 분 전
Trump will release FMCC very very soon from conservatorship
FMCC
DruidOracle55 DruidOracle55 3 분 전
FYI: There are investors law firms that can potentially take a investor's case against axxa for " misrepresentation, exaggerated claims, ignoring investors questions, etc. If you lost money here you can contact them and see what options you have.
AXXA
Triple nickle Triple nickle 3 분 전
SNOA bet you it does 4.00 a/h
zab zab 3 분 전
Trump must be so proud of himself. Only he can become President, get handed a wonderful economy, and destroy is in a matter of weeks clinging to his tariffs, when almost everyone around him keeps telling him that they do not work.
Ayock Ayock 3 분 전
"...patently unlawful..."

"Perkins Coie has already indicated it will challenge the executive order, with a spokesperson calling it “patently unlawful.” The firm’s involvement with Democratic entities has reportedly decreased since attorney Marc Elias left in 2021 to establish his o
firebag1 firebag1 3 분 전
So we traded the whole os 100 times? In one day?? wtf?
STSS
JOoa0ky JOoa0ky 3 분 전
HOLD THE $5.00 WALL
https://bitcoinist.com/wp-content/uploads/2021/10/Picture12.jpg?fit=602%2C315
FNMA
northam43 northam43 4 분 전
Bought, UPRO, 100 shares at 74.50.
This is due to the confirmation of the 60-E-1.
This is the 6TH UPRO Buy signal of this UPRO Bull Cycle. The average is 2.77 Buy Signals per cycle.
This is my 5TH Buy of this UPRO Cycle. I can only buy 5 UPRO positions per cycle.
DruidOracle55 DruidOracle55 4 분 전
FYI: There are law firms that can potentially take a investor's case against axxa for " misrepresentation, exaggerated claims, ignoring investors questions, etc. If you lost money here you can contact them and see what options you have.
AXXA
northam43 northam43 4 분 전
Bought, UPRO, 100 shares at 74.50.
This is due to the confirmation of the 60-E-1.
This is the 6TH UPRO Buy signal of this UPRO Bull Cycle. The average is 2.77 Buy Signals per cycle.
This is my 5TH Buy of this UPRO Cycle. I can only buy 5 UPRO positions per cycle.
researcher59 researcher59 5 분 전
DXYZ -3.16 to 29.17, getting hit hard since the December high near $80 ... on the other hand it's still way up from the November low of around $11 .... I'll definitely be buying some shares if it gets back down to $11, but not interested now at $29.
SupernovaWanderer87 SupernovaWanderer87 5 분 전
I have been with BITCF since the 90's ..... I believe ..... and am aware of all the hurdles ...... impacted by the seeming absolute corruption of the SEC ramrodded by the former twisted lap-dog "honcho" politically appointed into position at the SEC ...... Not sure what happened to apparent "scum-ba
BITCF
ysung ysung 5 분 전
Why we are seeing volume  ?? 


CNNA
johnydollar johnydollar 5 분 전
How about the ALJ Carol Foelak's error on revocation 100% guarantee.........

Did the commissioners fix the error 😳.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣
DBMM
cjstocksup cjstocksup 5 분 전
These globalist bastar$s have been after Trump and Elon in a big way. #1 crashing their stocks $TSLA and $DJT and the entire markets overall. Over 60% of the money used in our markets today is from dark pool out of the Country funds. This needs to change or we will never get this kind of insane shor
DJT S TSLA
BCNstocks BCNstocks 5 분 전
Check out the huge bids setting up at .07. Very nice!
$ADIA
ADIA
resx18 resx18 5 분 전
$CBDW has been able to reduce its own operational expenses, enabling the Company to pass those savings on to customers.$CBDW
CBDW
JakBqk JakBqk 5 분 전
Don't know if it means anything BUT, the company just replied to an email I sent a few years ago about if they were even open for business 😂. If they are that far behind reading emails no wonder the price is .0001/2.
DRNK
looking 4 a win looking 4 a win 5 분 전
Could be, but I'm praying for $60. Probably won't get there but I may cut my losses. 
UVIX
LOB LOB 5 분 전
Do you think a reverse split is coming?
AXXA
Implanting Implanting 5 분 전
This article gets into the nuts and bolts about the coming "engineered" recession.

https://www.zerohedge.com/economics/trump-trying-push-us-recession
FFMGF
Nikodemos Nikodemos 6 분 전
CALLED it perfectly! Been here since 2012-2013 as previously discussed (PM reply to Sunny, Babs, etc.) & NOW WE LOOK for the BOTTOM!

This is the BEST DEVELOPMENT anyone with CASH & SIDELINED could have ASKED FOR!!

Check my "reply to" post I EXPLAINED that I was trimmin
NVDA

최근 히스토리

Delayed Upgrade Clock