ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Global X US Preferred ETF

Global X US Preferred ETF (PFFD)

18.75
0.17
(0.91%)
종가: 25 4월 5:00AM
18.75
0.00
( 0.00% )
시간외 거래: 5:01AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.002.754.700.003.7250.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.500.310.310.000.00 %016-
21.000.001.050.050.050.000.00 %018-
22.000.001.050.050.050.000.00 %0121-
23.000.001.050.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.000.000.000.000.000.000.00 %00-
16.000.000.150.050.050.000.00 %094-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.001.450.300.300.000.00 %047-
20.000.352.400.001.3750.000.00 %00-
21.001.353.400.002.3750.000.00 %00-
22.002.354.402.953.3750.000.00 %03-
23.000.000.000.000.000.000.00 %00-
24.004.306.400.005.350.000.00 %00-
25.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OLBOLB Group Inc
US$ 1.6396
(15.87%)
88.92k
OMEXOdyssey Marine Exploration Inc
US$ 0.9695
(12.60%)
6.87M
CPOPPop Culture Group Company Ltd
US$ 0.741
(11.62%)
1.35M
ATXGAddentax Group Corporation
US$ 0.7166
(10.03%)
319
CJMBCallan JMB Inc
US$ 5.30
(9.96%)
1.94k
TOIIWOncology Institute Inc
US$ 0.1421
(-16.31%)
345
INTWGraniteShares 2X Long INTC Daily ETF
US$ 16.60
(-13.90%)
34.16k
HUBCHub Cyber Security Ltd
US$ 2.30
(-10.85%)
165.04k
RVYLRYVYL Inc
US$ 0.88
(-10.20%)
18.16k
SCKTSocket Mobile Inc
US$ 1.17
(-9.30%)
9.63k
VCLTVanguard Long Term Corporate Bond
US$ 74.1323
(-0.09%)
14.92M
INTCIntel Corporation
US$ 20.00
(-6.91%)
9.28M
GNLNGreenlane Holdings Inc
US$ 0.0146
(-2.67%)
7.69M
OMEXOdyssey Marine Exploration Inc
US$ 0.9695
(12.60%)
6.87M
DMNDamon Inc
US$ 0.0036
(0.00%)
4.79M
Mr. Zen Mr. Zen 15 초 전
bid/ask 0.0058 x 0.0119 getting thin!!
AESO
CondescendingCarl CondescendingCarl 1 분 전
*kool-aid

You keep spelling it wrong.
ELTP
Stockman1010101 Stockman1010101 1 분 전
There you go, common sense finally comes out of the woodwork. Thanks for your comment.
FNMA
The Quantum Architect The Quantum Architect 2 분 전
New floor being built. Volume thin. Post Jan 7, 2025 most of the volume were sells. Volume and buying power started on April 10,2025, Or .004-.005 is where the new buyers are. They will want to make money, or .007+

I see 40M+being exchanged, before another pop occurs into .008 to pe
CGRA
solidgold solidgold 2 분 전
And?
NBRI
looking 4 a win looking 4 a win 3 분 전
I'm down something like 85%, is there chance this turns around? Tia
CCCC
rmmc rmmc 3 분 전
HIRU BASHER ,you understand nothing about the stock market. It could be Blue chips or penny stocks they both play the same game. Even your best buddy Jack is buying HIRU. Why , to make money even after all the bashing on his part and calling them clowns. Being obsessed by something is never good and
HIRU
nssrr5 nssrr5 3 분 전
I don't have a clue what you are talking about...
TSLA
waterchaser waterchaser 3 분 전
The HMBL PPS will never move given the crazy SS.
A reverse split is the only hope for this charade.
HMBL
pumper_stumper pumper_stumper 3 분 전
Typical Terry. At least he is confident... but does it matter being confident and failing over and over?

We are now just about FOUR MONTHS LATER since he said the following:

"We'll be finding out before long as to why and how CCC escaped, at the very least, heavy witne
ENZC
Truthsocial Truthsocial 3 분 전
Explain how RDGL AND ISOPET are overvalued...waiting
RDGL
Stockman1010101 Stockman1010101 5 분 전
They don't need 2 executive CEOs, CFOs., BODs, etc. people to run these divisions. Look at Elon Musk he literally runs 4 (X/Twitter, Space X, Tesla, DOGE, etc.) large companies/organizations by himself. You don't think we can have capable people who can manage 2 divisions within ONE company? If the
FNMA
Rodney5 Rodney5 5 분 전
Yes, there is a general correlation between a company's earnings and its stock price, which Warren Buffett's investment philosophy acknowledges. Buffett focuses on companies with strong fundamentals, particularly earnings growth, and believes that eventually, successful companies will see their stoc
FNMA
rogers711 rogers711 6 분 전
Waiting... 
RDGL
threewheeler threewheeler 6 분 전
thats why Im holding tight, AZRH releases the Kraken and we are in dollars quickly
AZRH
Slojab Slojab 7 분 전
No.

https://www.linkedin.com/in/levi-jacobson-7082252a0/
CBLO
MrTrader129 MrTrader129 7 분 전
Any link to the court case?
TSOI
fung_derf fung_derf 7 분 전
Do you have to count the emojis each time, or just guess when enough is enough.....I'm starting to suspect you are OCD and must post them. Am I right?
DBMM
fliper fliper 8 분 전
AZTR .44 moving
AZTR
PennyMillions852 PennyMillions852 8 분 전
$TWOH - if you could go back and buy $NUKK < .01, knowing it ran to $78, would you buy it? Well, here’s your 2nd chance with $TWOH, same CEO, same mmgmt team.
NUKK TWOH
Arby2000 Arby2000 8 분 전
The poster who found his association with TTF had pretty solid evidence of the doc's conflict of interest. Ashkan did not have to disclose his sales via Specials, he had declared his association with NWBO and DCVAX-L, as he was one of the authors of the JAMA paper. You are reaching here and playin
NWBO
Top Penny Top Penny 8 분 전
PSRU will create many millionaires in 2026, mark it down. A reverse was obvious with KEG* and anyone thinking otherwise was an amateur at best lol!
PSRU
louieforpar louieforpar 8 분 전
Suffice it to say this man is just slightly better educated than the patsy poster rooster. 


https://www.google.com/url?q=https://amp.cnn.com/cnn/2025/04/24/business/ken-griffin-trump-trade-war-brand&sa=U&sqi=2&ved=2ahUKEwjDu-LnwfGMAxX_hIkEHXEAMvkQFnoECBoQAQ&usg=AOvVaw2DDOBnm4P