ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Global X US Preferred ETF

Global X US Preferred ETF (PFFD)

19.56
-0.09
(-0.46%)
마감 09 1월 6:00AM
19.545
-0.015
(-0.08%)
시간외 거래: 9:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.08-0.4073319755619.6419.979919.54571370619.8131745SP
4-0.77-3.7875061485520.3320.3419.30574352519.75803157SP
12-1.36-6.5009560229420.9220.9819.30571179420.21915805SP
26-0.19-0.96202531645619.7521.0819.2363596420.24681277SP
520.120.61728395061719.4421.0819.0666897120.0124434SP
156-5.82-22.931442080425.3825.5217.3781725320.53073248SP
260-5.71-22.595963593225.2726.2216.2170155321.94955554SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173637900019.56-0.09-0.4619.5519.6219.51643899
173629260019.65-0.27-1.3619.9219.9519.6834165
173620620019.92-0.04-0.2019.9719.9719.84722630
173594700019.960.180.9119.8619.979919.8566559
173586060019.780.271.3819.6419.7919.63731470
173568780019.510.040.2119.4919.5919.46919495
173560140019.47-0.02-0.0819.3519.519.3051168447
173534220019.485-0.12-0.5919.5519.619.47795593
173525580019.6-0.05-0.2519.5319.6219.51765982
173507784019.65-0.04-0.2019.6419.6619.535415669
173499660019.69-0.07-0.3519.7819.8419.66600082
173473740019.760.110.5619.6519.7919.64665815
173465100019.65-0.1-0.5119.6419.7319.561252752
173456460019.75-0.25-1.2519.9720.0319.75860233
1734478200200.030.1519.9220.0119.91516203
173439180019.97-0.02-0.1019.9820.052519.94536648
173413260019.99-0.1-0.5020.0620.1119.96567409
173404620020.09-0.17-0.8420.1920.21520.09783430
173395980020.260.060.3020.3320.3420.22680868
173387340020.20.010.0520.1520.2520.1401525817
173378700020.19-0.08-0.3920.2220.3120.18556478
173352780020.27-0.04-0.2020.2820.369820.26517747
173344140020.310.040.2020.2520.3320.24516707
173335500020.27-0.09-0.4420.320.320.2101790521
173326860020.36-0.04-0.2020.3920.4420.32513847
173318220020.4-0.12-0.5820.5220.5320.38674108
173291784020.520.130.6420.4320.5220.4247944
173275020020.390.050.2520.4120.4220.3861470
173266380020.34-0.12-0.5920.4220.43520.265563467
173257740020.460.110.5420.4620.5720.42660771
173231820020.350.050.2520.3720.3920.305707433
173223180020.30.180.8920.220.3420.1999708525
173214540020.12-0.15-0.7420.2520.2720.12200830
173205900020.27-0.04-0.2020.3720.3720.21597469
173197260020.31-0.02-0.1020.2220.3920.22606369
173171340020.33-0.01-0.0520.3220.336320.2642446063
173162700020.34-0.07-0.3420.5220.5220.3251006006
173154060020.410.010.0520.5520.5520.3801646326
173145420020.4-0.2-0.9720.5820.610120.395811280
173136780020.6-0.16-0.7720.7420.820.582859363
173110860020.760.20.9720.6520.7720.625530373
173102220020.560.110.5420.4720.620.42490688
173093580020.45-0.23-1.1120.420.529920.36921038
173084940020.680.120.5820.520.6820.485689287
173076300020.560.20.9820.4620.5820.4399662882
173050020020.36-0.1-0.4920.5820.5820.34655732
173041380020.46-0.04-0.2020.4220.49520.405905436
173032740020.50.010.0520.5720.629920.49436945
173024100020.49-0.03-0.1520.4520.5120.38794648
173015460020.52-0.07-0.3420.620.6420.52438480
172989540020.59-0.02-0.1020.6320.7220.545351887
172980900020.610.020.1020.6320.6420.54454369
172972260020.59-0.18-0.8720.720.7720.52606534
172963620020.770.070.3420.7120.7720.61429126
172954980020.7-0.18-0.8620.820.8620.6223547170
172929060020.88-0.02-0.1020.9120.9520.87389710
172920420020.9-0.05-0.2420.9420.9420.86391184
172911780020.950.060.2920.9220.9820.9474784
172903140020.890.040.1920.8820.9920.85378349
172894500020.850.080.3920.7320.8520.7113645984
172868580020.770.110.5320.6420.78620.6442269
172859940020.66-0.06-0.2920.7320.7320.635628503
172851300020.720.030.1420.6720.74520.655645136
Rendering Error

PFFD 금융

금융
Rendering Error

최근 히스토리

Delayed Upgrade Clock