Invesco FTSE RAFI Develo... PDN - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco FTSE RAFI Developed Markets exUS SmallMid ETF (PDN)
Invesco FTSE RAFI Developed Markets exUS SmallMid ETF (PDN) 옵션

Invesco FTSE RAFI Developed Markets exUS SmallMid ETF (PDN)

33.6387

-0.731

(-2.13%)

마감 11 3월 5:00AM

33.60

-0.0387

(-0.12%)

시간외 거래: 8:59AM

PDN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
29.00	3.40	6.10	0.00	4.75	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	1.45	4.20	0.00	2.825	0.00	0.00 %	0	0	-
32.00	0.50	3.20	0.00	1.85	0.00	0.00 %	0	0	-
33.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
29.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	2.90	0.00	1.475	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	2.90	6.00	0.00	4.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CAPSCapstone Holding Corp	US$ 3.11 (1,144.00%)	74.5k
HMRHeidmar Maritime Holdings Corporation	US$ 2.5599 (69.53%)	37.58M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	92.54M
CKPTCheckpoint Therapeutics Inc	US$ 3.9895 (61.52%)	60.92M
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.78 (-35.54%)	162.75k
PCLAPicoCELA Inc	US$ 0.8499 (-35.12%)	866.61k
CONLGraniteShares ETF Trust GraniteShares	US$ 15.685 (-34.86%)	8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 19.22 (-32.95%)	24.19M
JVACoffee Holdings Co	US$ 6.53 (-31.77%)	988.94k
STSSSharps Technology Inc	US$ 0.4399 (48.26%)	591.61M
NVDANVIDIA Corporation	US$ 106.98 (-5.07%)	364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.3701 (-30.86%)	258.67M
TSLATesla Inc	US$ 222.15 (-15.43%)	188.57M
TQQQProShares UltraPro QQQ	US$ 59.81 (-11.27%)	155.18M

joyceschoice

joyceschoice 2 분 전

Bluebird - I can't respond to private messages except publicly. Please repost it here if it was a mistake or if you want a reply.

fdicr

fdicr 3 분 전

your news is fake. No Pulte's confirmation on 03/11/2025

jimr1717

jimr1717 3 분 전

It just needs a Revoked notice

skitahoe

skitahoe 3 분 전

If you're correct about every question being answered, it could be any day. I wish I were completely sure that you're right.

I would suspect that if any questions are still being answered, they may very well be answered by contractors which NWBO doesn't have full control of, perhaps

Bill2

Bill2 3 분 전

MGON close at 0.0089 today
0.00165 (22.76%) moves up fast in small volume
Company not broke, pps is up on 65,000 shares
This stock will never see triple zeros again
When news on Winner comes up people will be chasing, will run fast
GO $MGON
Bill

BigMoneyChalupa

BigMoneyChalupa 5 분 전

Calasse lost. Just a reminder. Remember Calasse? You thought he had a chance in the court system?

That’s right. He’s done. Calasse is toast.

zip, nada, zilch.

NO MORE CALASSE.

Now watch for the 100x

Just like the big T

Werbe

Werbe 5 분 전

Anyone know how close were to expert market? 16 months from last annual which would be end of April 25. Funky butt lover!!

Renee

Renee 5 분 전

FINRA has been dragging their feet on too many tickers. There should be a specific timeframe for trading inactivity to trigger the symbol deletion by FINRA.

Lime Time

Lime Time 5 분 전

He has no money. This VGTL is now a winner, a bullish stock, a penny runner in the making. He lost all his money on junk like SFLM and EVLI and he was called out on the bad picks. The end result is to come attack the Experts. I've loaded this stock the last 1.5 years and am ready for a runner in the

jhdf51

jhdf51 6 분 전

It’s expected when a government is trying to turn around the cancer.

JHD

Mr Michael

Mr Michael 6 분 전

Acme ..ya da man with the plan!

Michael

CanItBThisEZ2Make

CanItBThisEZ2Make 6 분 전

$MAXN
Buy: 103,957
Neutral: 33,761
Sell: 145,398
Volume: 283,116

Mr. Dragon

Mr. Dragon 6 분 전

HK actually factors in the huge news about battery swap station 40% subsidy.

B-100

B-100 7 분 전

Oh hum.......

WestTexas

Re: None

Wednesday, 04/10/2024 12:11:27 AM

For the clueless: take a hard look at the float (posted below). My research associate advises that even the “slightest” news will rocket the company stock. Why? There is suc

Chichus

Chichus 7 분 전

https://x.com/r_greenleafnm/status/1899188536525361587?s=46&t=8JH2EKRSquJus3nJSchNpg

BigMoneyChalupa

BigMoneyChalupa 8 분 전

I’m on drugs doc

And I say 100x

Don’t forget

Summer of George

2021

It can

HAPPEN

SWIFTLY

and

QUIETLY

so

BELIEVE

zerk_zerk

zerk_zerk 9 분 전

No, at only 9 days in total, it's not long enough to be considered the kind of recess whereby the President is allowed to step in and make recess appointments. According to this article, it has to be at least 10 days.

"For the president to make a valid recess appointment, the Senate

janice shell

janice shell 11 분 전

Well. That took 'em a while.

maronti1

maronti1 11 분 전

Old tactic,bash to buy..lol
Experts here know that!
He will pay over 0020

Monroe1

Monroe1 13 분 전

Because that's all frauds con do.

jimr1717

jimr1717 14 분 전

Don’t worry there are tons of shares that will get dumped.
This scam is headed back to where it belongs.

No one is Fooled

Chartmaster

Chartmaster 14 분 전

But he's blessed me and our pres with great wealth!

Monroe1

Monroe1 15 분 전

I’m not sure what you talk about.

She doesn't either. Just put on ignore. Simple.

Teliz2009

Teliz2009 17 분 전

The voices in your head are back

Invesco FTSE RAFI Develo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관