ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Invesco FTSE RAFI Developed Markets exUS SmallMid ETF

Invesco FTSE RAFI Developed Markets exUS SmallMid ETF (PDN)

31.9319
0.1613
(0.51%)
마감 20 1월 6:00AM
31.9395
0.0076
(0.02%)
시간외 거래: 9:59AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.49191.5645674300331.4431.939531.023608731.37548604SP
40.38191.2104595879631.5532.276431.025530431.69692347SP
12-1.1381-3.4414877532533.0733.45331.023124132.12167384SP
26-1.6981-5.0493606898633.6335.4931.024813732.51944918SP
521.08193.5069692058330.8535.4930.853356132.48021218SP
156-4.3381-11.960573476736.2736.4124.937066330.20459636SP
260-0.0581-0.18161925601831.9939.823919.817432029.27218146SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173715660031.93190.160.5131.8732.04999931.8722805
173707020031.77060.040.1331.7431.8531.6717757
173698380031.730.411.3031.8231.829331.6532492
173689740031.32410.120.4031.2431.32531.1818324
173681100031.2-0.04-0.1331.0231.231.0260946
173655180031.24-0.45-1.4231.4431.4631.209250923
173637900031.69-0.16-0.5031.6131.705831.50234139
173629260031.85-0.27-0.8432.22999932.22999931.8435450
173620620032.1199990.140.4432.232.276432.093719102
173594700031.980.290.9231.9331.9831.8119029
173586060031.690.070.2231.8331.931.670940817
173568780031.62-0.15-0.4731.7631.77531.60513866
173560140031.770.010.0331.531.8631.5427182
173534220031.76-0.02-0.0831.7131.7731.600580346
173525580031.78410.080.2631.731.831.715044
173507784031.70130.060.1831.631.767131.614551
173499660031.6438-0.2-0.6231.4131.6531.4129161
173473740031.840.150.4731.5532.0831.5533293
173465100031.69-0.03-0.1031.9231.9931.598557
173456460031.7214-0.77-2.3632.5232.540131.7213716
173447820032.488999-0.11-0.3432.5832.5832.4627039
173439180032.6-0.17-0.5232.5832.72999932.5826698
173413260032.77-0.07-0.2232.8832.8832.7112674
173404620032.8414-0.31-0.9332.9633.0632.8412566
173395980033.14990.280.8433.1133.18999933.0924444
173387340032.874899-0.17-0.5332.93999932.9932.86999911516
173378700033.0494-0.05-0.1533.1333.2233.0217163
173352780033.1-0.14-0.4133.2533.25999932.9922531
173344140033.23650.120.3533.22999933.31499933.1815259
173335500033.119999-0.08-0.2433.1433.203233.04999920239
173326860033.20.190.5933.0933.215333.0418184
173318220033.005699-0.06-0.1932.9633.008132.8112519
173291784033.070.461.4132.7833.0732.788122
173275020032.61070.180.5432.5432.732.5432705
173266380032.4354-0.23-0.7032.5332.5332.3323921
173257740032.66320.190.5932.5733.132.54019768
173231820032.4722990.160.5032.25999932.5232.25999917248
173223180032.30930.060.1832.2232.3232.180114915
173214540032.2504-0.14-0.4332.1532.250432.0915761
173205900032.39060.130.4032.1732.390632.1712957
173197260032.2599990.170.5232.1132.380632.1121726
173171340032.0942-0.01-0.0232.0632.14532.04999910928
173162700032.0997-0-0.0032.2432.28009932.099815
173154060032.1-0.26-0.7932.2532.2932.0437584
173145420032.3554-0.53-1.6332.6132.6132.1529930
173136780032.89-0.03-0.0932.9233.005632.8616621
173110860032.92-0.48-1.4433.0333.0332.82009912079
173102220033.40050.641.9733.18999933.45333.18999941120
173093580032.755899-0.43-1.3132.6732.762832.61999942845
173084940033.1899990.280.8432.9233.2532.929686
173076300032.9129990.070.2232.9933.09989932.8515533
173050020032.84-0.07-0.2132.97999933.0332.8411062
173041380032.909999-0.11-0.3333.00999933.00999932.727055
173032740033.02-0.1-0.3033.0333.0933.013112375
173024100033.119999-0.1-0.3133.0633.142832.79999915106
173015460033.22270.180.5533.18999933.2833.18999911676
172989540033.04-0.14-0.4233.0733.276732.9717763
172980900033.180.110.3333.233.2533.043734030
172972260033.07-0.48-1.4333.0833.2232.9731716
172963620033.549999-0.18-0.5333.50999933.633.4919960
172954980033.73-0.43-1.2633.9333.9833.6920000

최근 히스토리

Delayed Upgrade Clock