Invesco FTSE RAFI Developed Markets exUS SmallMid ETF【PDN】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco FTSE RAFI Developed Markets exUS SmallMid ETF (PDN)
Invesco FTSE RAFI Developed Markets exUS SmallMid ETF (PDN) 과거

Invesco FTSE RAFI Developed Markets exUS SmallMid ETF (PDN)

33.5047

-0.0353

(-0.11%)

종가: 25 2월 6:00AM

33.5047

0.00

( 0.00% )

시간외 거래: 6:15AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.3953	-1.16607669617	33.9	34.01	33.53	23786	33.72767618	SP
4	0.9447	2.90141277641	32.56	34.01	32.13	25375	33.1414389	SP
12	0.5447	1.6526092233	32.96	34.01	31.02	34114	32.25463344	SP
26	-1.2253	-3.52807371149	34.73	35.49	31.02	27041	32.96468993	SP
52	1.5547	4.86604068858	31.95	35.49	31.02	34035	32.5935524	SP
156	0.0447	0.133592349074	33.46	35.49	24.93	68387	30.01215633	SP
260	4.0147	13.6137673788	29.49	39.8239	19.81	74514	29.2690715	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740180600	33.54	-0.32	-0.95	33.87	33.87	33.53	36300
1740094200	33.86	0.14	0.43	33.83	33.9384	33.75	23639
1740007800	33.7161	-0.22	-0.66	33.67	33.74	33.6291	16967
1739921400	33.9405	0.18	0.55	33.9	34.01	33.89	18236
1739575800	33.7559	0.04	0.13	33.87	33.94	33.7501	27091
1739489400	33.713	0.4	1.22	33.39	33.72	33.39	40431
1739403000	33.3081	0.02	0.06	33.03	33.393	33.03	13127
1739316600	33.2882	0.08	0.24	33.18	33.2913	33.1443	17922
1739230200	33.21	0.19	0.58	33.119999	33.229999	33.119999	23131
1738971000	33.02	-0.21	-0.63	33.24	33.279899	32.958	17939
1738884600	33.229799	0.17	0.50	33.159999	33.24	33.14	21389
1738798200	33.0631	0.35	1.08	32.909999	33.09	32.909999	23257
1738711800	32.71	0.33	1.03	32.47	32.764699	32.47	24909
1738625400	32.3755	-0.24	-0.75	32.189999	32.479999	32.13	31495
1738366200	32.619999	-0.43	-1.30	32.92	33.0793	32.619999	34069
1738279800	33.049999	0.4	1.21	32.799999	33.215	32.799999	22820
1738193400	32.6537	-0.02	-0.05	32.71	32.729999	32.564999	27425
1738107000	32.6693	0.07	0.21	32.64	32.7025	32.52	26393
1738020600	32.6	-0.12	-0.36	32.56	32.65	32.54	35582
1737761400	32.7179	0.35	1.07	32.59	32.8293	32.59	23419
1737675000	32.3722	0	0.00	32.3722	32.3722	32.3722	0
1737588600	32.3722	-0.14	-0.42	32.45	32.465	32.3722	19598
1737502200	32.510199	0.58	1.81	32.33	32.5199	32.299999	18666
1737156600	31.9319	0.16	0.51	31.87	32.049999	31.87	22805
1737070200	31.7706	0.04	0.13	31.74	31.85	31.67	17757
1736983800	31.73	0.41	1.30	31.82	31.8293	31.65	32492
1736897400	31.3241	0.12	0.40	31.24	31.325	31.18	18324
1736811000	31.2	-0.04	-0.13	31.02	31.2	31.02	60946
1736551800	31.24	-0.45	-1.42	31.44	31.46	31.2092	50923
1736379000	31.69	-0.16	-0.50	31.61	31.7058	31.502	34139
1736292600	31.85	-0.27	-0.84	32.229999	32.229999	31.84	35450
1736206200	32.119999	0.14	0.44	32.2	32.2764	32.0937	19102
1735947000	31.98	0.29	0.92	31.93	31.98	31.81	19029
1735860600	31.69	0.07	0.22	31.83	31.9	31.6709	40817
1735687800	31.62	-0.15	-0.47	31.76	31.775	31.605	13866
1735601400	31.77	0.01	0.03	31.5	31.86	31.5	427182
1735342200	31.76	-0.02	-0.08	31.71	31.77	31.6005	80346
1735255800	31.7841	0.08	0.26	31.7	31.8	31.7	15044
1735077840	31.7013	0.06	0.18	31.6	31.7671	31.6	14551
1734996600	31.6438	-0.2	-0.62	31.41	31.65	31.41	29161
1734737400	31.84	0.15	0.47	31.55	32.08	31.55	33293
1734651000	31.69	-0.03	-0.10	31.92	31.99	31.5	98557
1734564600	31.7214	-0.77	-2.36	32.52	32.5401	31.72	13716
1734478200	32.488999	-0.11	-0.34	32.58	32.58	32.46	27039
1734391800	32.6	-0.17	-0.52	32.58	32.729999	32.58	26698
1734132600	32.77	-0.07	-0.22	32.88	32.88	32.71	12674
1734046200	32.8414	-0.31	-0.93	32.96	33.06	32.84	12566
1733959800	33.1499	0.28	0.84	33.11	33.189999	33.09	24444
1733873400	32.874899	-0.17	-0.53	32.939999	32.99	32.869999	11516
1733787000	33.0494	-0.05	-0.15	33.13	33.22	33.02	17163
1733527800	33.1	-0.14	-0.41	33.25	33.259999	32.99	22531
1733441400	33.2365	0.12	0.35	33.229999	33.314999	33.18	15259
1733355000	33.119999	-0.08	-0.24	33.14	33.2032	33.049999	20239
1733268600	33.2	0.19	0.59	33.09	33.2153	33.04	18184
1733182200	33.005699	-0.06	-0.19	32.96	33.0081	32.81	12519
1732917840	33.07	0.46	1.41	32.78	33.07	32.78	8122
1732750200	32.6107	0.18	0.54	32.54	32.7	32.54	32705
1732663800	32.4354	-0.23	-0.70	32.53	32.53	32.33	23921
1732577400	32.6632	0.19	0.59	32.57	33.1	32.5401	9768

Invesco FTSE RAFI Develo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관