ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Nuveen ESG Small Cap ETF

Nuveen ESG Small Cap ETF (NUSC)

39.51
-0.64
( -1.59% )
업데이트: 02:21:53

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
37.000.405.400.002.900.000.00 %00-
38.000.004.800.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.003.500.000.000.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.001.400.000.000.000.00 %00-
44.000.001.350.000.000.000.00 %00-
45.000.001.350.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
37.000.001.800.000.000.000.00 %00-
38.000.002.550.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
41.000.004.700.000.000.000.00 %00-
42.000.005.000.000.000.000.00 %00-
43.000.905.900.003.400.000.00 %00-
44.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
46.003.908.900.006.400.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PSTVPlus Therapeutics Inc
US$ 0.8715
(149.00%)
163.98M
AGMHAGM Group Holdings Inc
US$ 0.1975
(93.06%)
571.24M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.9741
(36.63%)
12.31M
SCNXScienture Holdings Inc
US$ 2.98
(35.45%)
45.04M
ALXOALX Oncology Holdings Inc
US$ 1.35
(29.81%)
8.05M
BLNEEastside Distilling Inc
US$ 0.7117
(-90.38%)
5.38k
ACONAclarion Inc
US$ 1.395
(-80.07%)
32.91M
ELABPMGC Holdings Inc
US$ 0.6693
(-45.59%)
903.83k
SNBRSleep Number Corporation
US$ 7.84
(-39.18%)
2.33M
CCLDCareCloud Inc
US$ 2.165
(-30.61%)
557.18k
AGMHAGM Group Holdings Inc
US$ 0.1975
(93.06%)
571.24M
PSTVPlus Therapeutics Inc
US$ 0.8715
(149.00%)
163.98M
NVDANVIDIA Corporation
US$ 111.74
(-4.74%)
137.54M
GVVisionary Holdings Inc
US$ 4.57
(23.68%)
115.35M
ADTXAditxt Inc
US$ 0.059
(-0.67%)
84.21M
Budots Budots 2 분 전
$RIME Algorhythm announces 1-for-200 reverse stock split https://finance.yahoo.com/news/algorhythm-announces-1-200-reverse-132019744.html
RIME
crazy horse 0 crazy horse 0 2 분 전
Barack Obama's plans to cement his legacy hit another hurdle as Elon Musk's DOGE canceled the lease for a building in Chicago holding his presidential records.

It was the latest setback for the former president as he and his wife Michelle are fighting back against rumors of divorce.
bobby1151 bobby1151 2 분 전
And the ONE buy trade of 12,00 shares @ 0.00026 = cost for the large trade $3.12 plus fees if not done by a market maker????????????????????????????
BIEL
oldguy oldguy 2 분 전
I am long term. Picked a few more today. Did my part.
AZRH
CTS CTS 2 분 전
Anyone try calling Glenn recently and finding out about the exchange uplist reasoning?
BSTK
blossom3 blossom3 2 분 전
Example:

It's in Sandra Thompson's interest to keep her job at FHFA and build the empire.

Pulte doesn't need his job at FHFA. He already built his empire and now in the process of giving back
FNMA
DiscoverGold DiscoverGold 2 분 전
Australia reported 1,592 Tesla sales and 1.6% market share in February. BEV penetration is 5.8% and Tesla has 28.3% of this segment
By: Roland Pircher | March 6, 2025

• Australia reported 1,592 Tesla sales and 1.6% market share in February. BEV penetration is 5.8% and Tesl
TSLA
Lime Time Lime Time 3 분 전
Back in 111.32 can't pass up these cheap shares
NVDA
jog49 jog49 3 분 전
Bessent,”We are going to re-privatize the economy.”

Much rather hear....

Bessent: "We are going to re-privatize the GSEs."
FNMA
TJG TJG 3 분 전
yes seems like its been a half a year since Jan 1st got here LOL LOL
AFFU
NoMoDo NoMoDo 4 분 전
Or... there were roughly $12mil worth of preferred C shares as of Dec 31 that are currently being converted to common to get rid of them. The company said that they had set aside a class of shares in WSCG to offer those C holders. There is likely more than a few holders that just want the cash now
HMBL
I ll be back I ll be back 4 분 전
You should slow down and read how BC is looking to move this product.

Are we actually expected to believe parents will want to wrap their babies' bodies in these chemicals and actually pay money to do it?

This is NOT being developed for the baby industry to my knowledg
MGON
Shawonsarker84 Shawonsarker84 5 분 전
Agree! This is the maximum financial opportunity at this level. I am waiting for some 4s.
HMBL
tapioca tapioca 5 분 전
Ha,, still buying on Wednesdays and your wife hasn’t divorced you yet?? Lol
TLRY
redspinelpinktopaz redspinelpinktopaz 5 분 전
They use to have 24 and 25 leaps...but no more. Wonder why?
LWLG
Mark Mark 5 분 전
$SAG .94, can we break $1?
SAG
Triple nickle Triple nickle 6 분 전
Still tappin it sag .87
jour_trader jour_trader 6 분 전
We also have more than Vyvanse to worry about. I think it's closer to $2M/day for Vyvanse if Cremer has sole focus on that product and we can get enough API. To say it would be huge would be an understatement.
ELTP
BERKSHIRE AGENT BERKSHIRE AGENT 6 분 전
This is their new X( Twitter)
https://x.com/AiboticsAi?t=1zCtucwLkU0dmONLGNLgGg&s=09
AIBT
norisknorewards norisknorewards 6 분 전
not my quote...

"Defendants' oral argument request denied, without prejudice, meaning the Judge can decide later to grant oral argument request. See below. "
NWBO
Semper Fi 88 Semper Fi 88 6 분 전
Low volume sell off ...classic manipulation of "sell the good news" day. Used to sow doubt especially to newer investors.
FNMA
Moneysign5 Moneysign5 6 분 전
3s are up. Let's go!
TPTW
Cologne9672 Cologne9672 6 분 전
lets continue to wait.
CRGP
oldstocks oldstocks 6 분 전
Any other longs here feel that this feels like the longest quarter to get completed in waiting for the exciting news of the acquisition???
AFFU

최근 히스토리

Delayed Upgrade Clock