New Gold NGD - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

New Gold Inc (NGD)

3.40

0.16

(4.94%)

마감 11 4월 5:00AM

3.52

0.12

( 3.53% )

시간외 단일가: 8:03PM

NGD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	1.35	1.55	1.10	1.45	0.00	0.00 %	0	67	-
2.50	0.85	1.85	0.75	1.35	0.00	0.00 %	0	510	-
3.00	0.35	0.50	0.40	0.425	0.15	60.00 %	189	3,248	11/04/2025
3.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.05	0.10	0.09	0.075	0.04	80.00 %	1	5,358	10/04/2025
3.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.95	1.25	1.50	1.10	0.00	0.00 %	0	35	-
5.00	1.55	1.80	0.00	1.675	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 3.20 (150.00%)	22.67M
TURN180 Degree Capital Corporation	US$ 5.71 (56.87%)	2
STSSSharps Technology Inc	US$ 0.0285 (55.74%)	162.12M
AIPArteris Inc	US$ 8.99 (48.84%)	6
BGLCBioNexus Gene Lab Corporation	US$ 3.22 (48.39%)	9.74M
EFSIEagle Financial Services Inc	US$ 11.01 (-63.72%)	28
ALTIAITi Global Inc	US$ 1.20 (-57.30%)	209
FNWBFirst Northwest Bancorp	US$ 5.00 (-50.20%)	154
CEADCEA Industries Inc	US$ 5.20 (-40.84%)	7
PHLTPerformant Healthcare Inc	US$ 1.50 (-38.02%)	207
STSSSharps Technology Inc	US$ 0.0285 (55.74%)	162.12M
LGMKLogicMark Inc	US$ 0.0097 (3.19%)	87.43M
DMNDamon Inc	US$ 0.0041 (-2.38%)	73.38M
MSPRMSP Recovery Inc	US$ 3.20 (150.00%)	22.67M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.45 (0.00%)	14.59M

TrendTrade2016

TrendTrade2016 7 월 전

GOLD blowing up and looks like 2700 is coming!

TrendTrade2016

TrendTrade2016 7 월 전

NGD....GAPPA...BEST GOLD PLAY OUT THERE IN THIS PRICE RANGE

TrendTrade2016

TrendTrade2016 7 월 전

lol..yeah okay..why follow me then clown

moondogaz

moondogaz 7 월 전

been trying to follow you.. smh.. your pics,on average...really suck..

TrendTrade2016

TrendTrade2016 7 월 전

NGD...GOLD BEAST

TrendTrade2016

TrendTrade2016 7 월 전

NGD BREAK OUT ON THE DAILY WEEKLY MONTHLY GOLD BREAKING $2600

kittycattttt

kittycattttt 7 월 전

Isnt gold old to be called new gold hehe

Oleblue

Oleblue 9 월 전

New Gold suffers fatal accident this morning
24 July 2024
Staff

New Gold has announced a fatal accident in its open pit this morning.

“New Gold Inc. deeply regrets that early this morning, July 24, 2024, an employee operating a piece of equipment in the open pit was fatally injured at the Rainy River Mine in northwestern Ontario,” stated a release issued by the company.

“The health, safety and wellbeing of our employees is our top priority. The Company is working closely with local authorities and an investigation is underway. Operations have been voluntarily suspended. The thoughts of management are with the family, friends and colleagues who have been impacted by this tragic incident,” said the release.

New Gold added that the company will provide additional information as appropriate.

pete807

pete807 11 월 전

Cat dog

Cat dog 2 년 전

GOLD RUSH Accumulating NEW GOLD

Cat dog

Cat dog 2 년 전

NGD $0.03 Beats $0.01 Estimate, Sales $201.60M Beat $192.96M Estimate !!!

Cat dog

Cat dog 2 년 전

NEW GOLD TO NEW HIGHS

Cat dog

Cat dog 2 년 전

SHORT SQUEEZE Incoming NGD to all new Highs. Close the shorts and place calls.

ernie44

ernie44 2 년 전

Gold is where yu find it........

ernie44

ernie44 2 년 전

A series of news release drill core
results built anticipation in New
Found Gold’s stated 200,000 meter drill
program, but what may have provided
the near-term breakout impetus - as
well as two way volatility for many
of the area’s company shares took
place. On Friday May 21, 2021 a news
release stated “New Found Intercepts
146.2G/T AU over 25.6M
in 65M Step-Out to
South Keas, Extends
High-Grade Zone to
425M Down-Plunge.”
Attention-getting to
say the least!

Rick001

Rick001 3 년 전

I’m loaded up on stock and options. I hope zone c is golden like they forecast.

DeerBalls

DeerBalls 3 년 전

Sure hope so and looks like it! A follow for you, just for waking me, although I have been watching it!

Great call and all the best!

Oleblue

Oleblue 3 년 전

Are we putting in a bottom?

DeerBalls

DeerBalls 3 년 전

ernie44

ernie44 3 년 전

whats the action ., man ?? hardly any postings

pete807

pete807 3 년 전

Come on down,... the future is Golden. $NGD

Lots of gold in them there hills. much of it a half mile down and the road is built...

I have property in the area and have followed it for years, but owned stock for a year earlier this month.
It has a high rating and successful history.

Rainy River core samples were available over 10 years ago and I saw them. I think the company should post them on the web site. It was a penny stock then and more speculative, but bought by NGD in 2013, increasing their gold reserves by 40%.

GLTA!

Big RDC

Big RDC 4 년 전

LOADING HERE $NGD$$$$

31twu

31twu 4 년 전

Buying Opportunities in coming weeks as share price becomes Bearish.

learning curve

learning curve 4 년 전

Just be patient!
This has 66666s

31twu

31twu 4 년 전

Metals Holding Nicely ,but Markets showing Mining Stock over valued selling off to the bearish side.

mankind

mankind 4 년 전

$NGD Chart looks ready to move. Gold and Silver tend to do well during summer months. $GOLD has been slowly inching higher. If you believe that inflation is way under reported (I do) then hard asset plays like this should outperform.

Combining US and Canadian trading, it has 22mm shares short or 3% of outstanding, which isn't eye popping $GOLD is 1%) but its added fuel if gold/silver run.

pete807

pete807 4 년 전

https://newgold.com/assets/rainy-river/default.aspx

nowwhat2

nowwhat2 4 년 전

fwiw

https://www.newgold.com/assets/new-afton/default.aspx

https://marketwirenews.com/news-releases/new-gold-ngd-q1-2021-earnings-call-transcript-5626427920811558.html

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ngd&x=0&y=0&time=100&startdate=1%2F1%2F2000&enddate=6%2F29%2F2021&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=4&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9

joeyd99403

joeyd99403 4 년 전

$3mil+ investment in another gold company this should be good playing both companies ngd and angvf

skifam

skifam 4 년 전

Heads up to any investors looking at a potential high riser.

Ticker: IMPNF

Not only gold, silver mining but Scandium. What is Scandium... I didn't know either until I started performing my own DD.

Note: I am not an expert in this field. I only trade for myself and am providing my opinion only. Please do your own DD.

skifam

skifam 4 년 전

Heads up to any investors looking at a potential high riser.

Ticker: IMPNF

Not only gold, silver mining but Scandium. What is Scandium... I didn't know either until I started performing my own DD.

Note: I am not an expert in this field. I only trade for myself and am providing my opinion only. Please do your own DD.

skifam

skifam 4 년 전

Zundster

Zundster 4 년 전

buy buy buy

https://www.zacks.com/stock/news/1253467/should-value-investors-buy-new-gold-ngd-stock

mrPiNK

mrPiNK 4 년 전

The boat to three dollar island is now departing. All aboard.

futurebeaneater

futurebeaneater 4 년 전

I have seen the filing before.. can't find it. please link

Rick001

Rick001 4 년 전

I think they will print

Rick001

Rick001 4 년 전

I have Jan 15 2.5 feb 2.5 and bunch may $3

futurebeaneater

futurebeaneater 4 년 전

what month did you buy? Just curious

Rick001

Rick001 4 년 전

My $3 options sure hope for it!!!

futurebeaneater

futurebeaneater 4 년 전

Bonds getting bought on the 22nd is your clue.

mrPiNK

mrPiNK 4 년 전

Anyone else smell a acquisition?

MuskVoice

MuskVoice 4 년 전

Can't read this need to be member....

https://seekingalpha.com/article/4391957-new-gold-on-track-for-earnings-breakout-next-year

MuskVoice

MuskVoice 4 년 전

Very nice !

Do you have a link about this ?

mrPiNK

mrPiNK 4 년 전

New Gold hedged but selling gold contracts. As it turned out, they were wrong and sold Gold at much lower than current market prices. Those contracts (hedges) end on December 31. Starting 2020 they will get market prices for their Gold. That alone will push this play over $3.

MuskVoice

MuskVoice 4 년 전

Can you tell me more about this Hedge next year ?

Any Link who explain it ?

whytestocks

whytestocks 4 년 전

BREAKING NEWS: $NGD 3 Non-Tech TSX Stocks up More Than 100% Year to Date

TSX tech stocks have been some of the top-performing investments over the last few years. These companies have the ability to provide investors with massive growth in a short amount of time. Furthermore, they solve a lot of the problems created by the pandemic. However, you can ...

In case you are interested NGD - 3 Non-Tech TSX Stocks up More Than 100% Year to Date

whytestocks

whytestocks 5 년 전

Just In: $NGD Looking For Top Gold Stocks to Watch This Month? 4 To Know Now

Top Gold Stocks To Watch In 2020 Gold stocks have been in the eyes of investors a lot more this year. The companies focus on mining and refining gold, as well as acquiring land for these processes as well. Gold’s price moves based on the supply and demand of the yellow me...

Find out more NGD - Looking For Top Gold Stocks to Watch This Month? 4 To Know Now

Rick001

Rick001 5 년 전

Woot my $2 calls looks like they are going to print

mrPiNK

mrPiNK 5 년 전

Buy out or run up.

Buy out option would mean $6-8.

Run up would mean $3-5.

Calling a run up through EOY but buy out is a good possibility based on renewed balance sheet.

GLTA who held and even averaged down.

mrPiNK

mrPiNK 5 년 전

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관