ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
iShares MSCI USA Momentum Factor ETF

iShares MSCI USA Momentum Factor ETF (MTUM)

206.79
1.97
(0.96%)
마감 27 4월 5:00AM
201.42
-5.37
(-2.60%)
시간외 거래: 7:23AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
190.0017.7020.2013.8718.950.000.00 %02-
191.0016.5019.300.0017.900.000.00 %00-
192.0016.0018.600.0017.300.000.00 %00-
193.0015.7016.900.0016.300.000.00 %00-
194.0014.8015.8014.6015.3010.95300.00 %5326/04/2025
195.0014.0015.006.0014.500.000.00 %025-
196.0013.2014.2011.0013.700.000.00 %05-
197.0012.5013.4012.6712.955.9789.10 %1926/04/2025
198.0011.6012.706.0012.150.000.00 %020-
199.0010.8011.908.4011.350.000.00 %0679-
200.0010.2011.104.5510.650.000.00 %0160-
205.006.707.506.307.101.3026.00 %126425/04/2025
210.003.904.603.254.250.000.00 %0274-
215.001.902.201.852.05-0.20-9.76 %617026/04/2025
220.000.651.300.900.9750.000.00 %081-
225.000.100.450.240.275-0.01-4.00 %301326/04/2025
230.000.000.400.250.25-0.15-37.50 %124726/04/2025
235.000.000.756.006.000.000.00 %043-
240.000.000.750.050.050.000.00 %018-
245.000.000.650.750.750.000.00 %02-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
190.000.251.701.700.9750.000.00 %0132-
191.000.752.757.801.750.000.00 %02-
192.001.303.300.002.300.000.00 %00-
193.001.152.306.201.7250.000.00 %023-
194.001.352.401.901.875-1.80-48.65 %32026/04/2025
195.001.652.602.952.1250.000.00 %057-
196.001.902.804.042.350.000.00 %017-
197.002.153.006.932.5750.000.00 %022-
198.002.353.208.472.7750.000.00 %026-
199.002.503.107.702.800.000.00 %049-
200.002.753.604.493.1750.000.00 %0160-
205.004.305.2010.784.750.000.00 %083-
210.006.407.309.336.850.000.00 %0168-
215.009.4010.3013.309.850.000.00 %0110-
220.0013.2015.2015.3414.200.000.00 %016-
225.0016.6019.6018.3018.100.000.00 %00-
230.0021.6024.607.4023.100.000.00 %00-
235.0027.2029.8010.4028.500.000.00 %00-
240.0032.0035.100.0033.550.000.00 %00-
245.0036.6040.100.0038.350.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
IHuser IHuser 12 초 전
imo.. is anybody in the room in here disrupting your narrative...? or on any ihub board? AZN

No


AZN


IHuser
AZN
B402 B402 35 초 전
So you think buddy, lol......
janice shell janice shell 53 초 전
Maybe you should have built him (or her; females are bigger) a house. The owl, I mean.
janice shell janice shell 3 분 전
Thanks! I love owls!
Biotechotcguy Biotechotcguy 4 분 전
What does this have to do with Z Smile? 😊 
DROR
Top Penny Top Penny 4 분 전
Fu** it, I'm probably going to load 400 million total lol!!!
PSRU
crazy horse 0 crazy horse 0 6 분 전
The Donald Trump name. One of the world’s most recognizable names. Loved and respected across the world. Lived and respected throughout the Hollywood community. Every talk show wanted him. One of the most loved New Yorkers in history. Until.

Until he went on to defeat the Clinton Mac
Halkid Halkid 6 분 전
Smart, different generation now, not many want to do the work
crazy horse 0 crazy horse 0 8 분 전
MUSK

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/493342206_10233857923042691_5806262223359140070_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=v24YbsjbfyUQ7kNvwHh2TuQ&_nc_oc=AdlmYIOvRhxZytLzy-FGg4Y8GAhuyiTiK4qndyvBltlE9N6R8LveHQJT_knZ07YhhH8&_nc_zt=23&_nc_ht=scontent-mia3-2.
blackhawks blackhawks 11 분 전
Not quite. I and many other liberals, blessed with both decent educations and acerbic wit, regularly demolish your inane posts with facts AND deserved insults, the last barely sufficient to meet the demand.

Dems and insults show how little they really have. Constantly, thats all you
Step-by-Step Step-by-Step 12 분 전
no problem at all.............considering that post of yours i think my question was pretty reasonable
RDAR
IHuser IHuser 14 분 전
imo... how many followers on ihub do you have...?....AZN


..... all of em~




AZN



IHuser
AZN
Sammy boy Sammy boy 20 분 전
What time is it whack jobs?
TSLA
dablitz dablitz 22 분 전
Yep. I bought Alaska airlines in the early 80's for around 25 cents my first penny purchase.
RDAR
RSI38 RSI38 22 분 전
Hopefully it's T - as months vs years!

Thanks

PLYZ
PLYZ
erg61 erg61 22 분 전
He knew what he was doing-lol
NWBO
No-Quarter No-Quarter 23 분 전
On the $SPX chart below, the early April gap partially filled yesterday. Next week I am looking for that gap to be completely filled, then a retest of the 200ma line as resistance, then down we go again to a lower low than what we saw the second week of April.

https://stockcharts.c
SPX
Jim Jim Jim Jim 24 분 전
Thank you for your time and response. Good luck. 👍 would be a miracle in many ways.
pos_stock_hoarder pos_stock_hoarder 26 분 전
I am serious. Send these fake judges to El Salvador. The nonsense will then stop.
arizona1 arizona1 27 분 전
That was 15yrs ago and don't regret a day of taking care of grandsons

No, it wasn't. Why would you lie about something you spoke about right here on the board. 2.5 years ago. Are you so strung out on West Virginia meth, you don't even remember what you wrote a couple of years ago?
PegnVA PegnVA 27 분 전
LOL!...I didn't realize how hunchback trump has become - he really looks old.
IHuser IHuser 28 분 전
imo... all of my peeps globally are tuning into IHuser tonite....here you go ....you asked for it~ AZN

https://youtu.be/1cpvRVY-s7o



AZN



IHuser
AZN
somberfox somberfox 29 분 전
Eh I sold some at .12 cents and bought back in sub penny/low ones.

Hindsight 2020 i would have already retired had i never bought clnv. But with how hard Franks pumping May up to be I guess all I can really do is wait around like I have been doing what I already was.

CLNV
georgejjl georgejjl 30 분 전
A little mathematics for this spring weekend:

There are over 7 million people in the EU with Alzheimer's or dementia

Suppose Anavex Life Sciences is able to treat half oof those people that would be 3.5 million

Suppose the cost that Anavex would cha
AVXL