ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
AdvisorShares MSOS Daily Leveraged ETF

AdvisorShares MSOS Daily Leveraged ETF (MSOX)

7.32
-0.37
(-4.81%)
마감 18 2월 6:00AM
7.25
-0.07
(-0.96%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.000.030.030.030.030.000.00 %01,194-
2.000.000.000.000.000.000.00 %00-
3.000.030.050.030.040.000.00 %0524-
3.000.000.000.000.000.000.00 %00-
4.003.203.600.003.400.000.00 %00-
4.000.030.030.030.030.000.00 %0297-
5.000.020.020.020.020.000.00 %0127-
5.002.352.352.352.350.000.00 %039-
6.000.050.100.050.0750.000.00 %0287-
6.000.351.551.400.950.107.69 %11215/02/2025
7.000.550.700.650.625-0.21-24.42 %27315/02/2025
8.000.320.320.320.320.000.00 %0127-
9.000.100.200.200.150.000.00 %084-
10.000.170.170.170.170.000.00 %0192-
11.000.050.100.160.0750.000.00 %0214-
12.000.100.100.100.100.000.00 %0102-
13.000.290.100.290.1950.000.00 %010-
14.000.020.750.020.3850.000.00 %071-
15.000.050.750.050.400.000.00 %027-
16.000.100.750.100.4250.000.00 %028-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.001.751.751.751.750.000.00 %0154-
2.000.000.650.000.000.000.00 %00-
3.000.000.000.000.000.000.00 %00-
3.002.253.002.402.6250.000.00 %045-
4.003.004.203.703.600.000.00 %01-
4.000.150.150.150.150.000.00 %020-
5.004.005.203.204.600.000.00 %00-
5.000.050.750.050.400.000.00 %057-
6.004.104.104.104.100.000.00 %00-
6.000.100.100.100.100.000.00 %033-
7.000.350.350.350.350.000.00 %0106-
8.001.001.001.001.000.000.00 %065-
9.001.221.221.221.220.000.00 %010-
10.002.652.903.002.7750.000.00 %09-
11.003.903.903.903.900.000.00 %06-
12.004.504.900.004.700.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.006.506.906.806.700.000.00 %01-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
Dead On Arrival Dead On Arrival 39 초 전
Do you see a large mining concern making a play for Gunnison?
GCUMF
sharkey1 sharkey1 42 초 전
OK, THX
ELTP
Monksdream Monksdream 51 초 전
CLOV reports 2/21
https://investorshub.advfn.com/uimage/uploads/2025/2/17/dqkmnIMG_5269.gif
CLOV
misterfishman misterfishman 53 초 전
well i could used some of my tax return.
RDAR
Doubledown75 Doubledown75 1 분 전
Purchase not yet sold from dark pools to selling on the lit exchange.... my oh my
Short volume got some explaining to do.
But short interest and ftd's lol
Manipulation built into the framework???
Go AABB!!!!
AABB
BullNBear52 BullNBear52 2 분 전
Come on. It's President's Day here and we're honoring most of them.
janice shell janice shell 3 분 전
Back in 2005-2006, CMKX shareholders who believed in outta control NSS did a cert pull. They got certs for more than 600 BILLION shares. NO ONE who requested a cert was unable to get it.
dukeb dukeb 3 분 전
There's going to have to be quite a change in the winds before the Senate convicts the orange turd.

Seems to me they are "all in" at this point.
Monksdream Monksdream 3 분 전
MELI reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/tupzeIMG_5268.gif
MELI
BBANBOB BBANBOB 4 분 전
THEN CLICK CLICK CLICK
reindlll reindlll 4 분 전
Your moid changed
IGEN
trefontane trefontane 4 분 전
Whose They?
PRMOD
ImjinBridger ImjinBridger 5 분 전
LAREC agreed to raise one generation in their own facilities. Who knows what happened after that.
Good point.
KBLB
dukeb dukeb 5 분 전
LOL.

Pithy comment.

A really bad aftertaste.
peanutz peanutz 5 분 전
Thank you . Nothing like seeing it in print !
ASII
HGilS HGilS 6 분 전
What about BSX?
Boston Scientific Corporation (BSX) is a well-known medical device company. Here are some key points about its stock performance and historical data:

Stock Performance
Recent Price: As of February 7, 2025, the stock price closed at $105.25.

ELTP
igotthemojo igotthemojo 6 분 전
maybe, but i dont know...

kblb got a business license to begin operations in Lam Dong...they signed contracts with LAREC and VSA...if they are not in Lam Dong then i dont see why LAREC would have had any involvement up till now...and if we had an ERC and an IRC for Quang Nam (which we
KBLB
Chiron Chiron 7 분 전
Buddy got divorced in 2014. Broke, ended up in a 1 bed apartment in a bad area, all he could afford.  Child support, alimony he had like $100 a month left to eat on. He took a 2nd job, and saved up $6K over 9 months. 

In October 2015 a friend told him to get into this 'crypto' thing,
RDAR
Myth Myth 7 분 전
Tired Bones · Roy Lee Jones

https://www.youtube.com/watch?v=4jHkbQRq4QE
Lime Time Lime Time 8 분 전
lol pump one GS stock that isn't doing anything, but talk trash about GS all on the other boards. What a dolt, pea brain

This isn't doing anything. Nothing for the foreseeable future.
WNFT
sharkey1 sharkey1 8 분 전
Very good work Hgiils, how about BSX, they have 1,47 B, o/s
ELTP
Flobewan Flobewan 8 분 전
OMG, Noooooo
Big P1 Big P1 8 분 전
LAST TIME IT RAN TO $.80. COULD BE A BIG ONE.
BRLL
cojoboy cojoboy 8 분 전
We are in plenty of those my friend.. Stay the course
RDAR
BBANBOB BBANBOB 9 분 전
BE REAL CAREFUL what ya wish for , YOU JUST MAY GET IT

Let the court ordered system play out and see what happens

Instead of going off HALF COCKED, how bout we wait until the agreements in the POR/GSA have taken place as COURT ORDERED HMMMMMMMMMMMM novle idea HUH
JPM

최근 히스토리

Delayed Upgrade Clock