ADVFN ADVFN

Hot Features

Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
AdvisorShares MSOS Daily Leveraged ETF

AdvisorShares MSOS Daily Leveraged ETF (MSOX)

2.58
-0.17
(-6.18%)
마감 10 7월 5:00AM
2.64
0.06
(2.33%)
시간외 거래: 8:59AM

AdvisorShares MSOS Daily Leveraged ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.001.352.102.291.7250.000.00 %00-
2.000.301.050.500.675-0.15-23.08 %159109/07/2026
3.000.050.150.100.10-0.05-33.33 %1121,84910/07/2026
4.000.000.050.090.090.000.00 %01,829-
5.000.000.050.080.080.000.00 %0608-
6.000.001.000.010.010.000.00 %0241-
7.000.001.000.290.290.000.00 %048-
8.000.001.000.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.000.000.750.000.000.000.00 %00-
2.000.000.100.080.080.000.00 %0137-
3.000.250.700.500.4750.0511.11 %351,55810/07/2026
4.001.001.750.951.3750.000.00 %0542-
5.001.902.651.392.2750.000.00 %022-
6.002.703.903.003.300.000.00 %03-
7.003.704.900.004.300.000.00 %00-
8.004.705.800.005.250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JLHLJulong Holding Limited
US$ 12.83
(319.28%)
80.85M
VRAXVirax Biolabs Group Ltd
US$ 6.38
(100.63%)
72.01M
FBRXForte Biosciences Inc
US$ 36.70
(78.33%)
4.87M
TRAXFirst Tracks Biotherapeutics Inc
US$ 32.385
(55.92%)
4.51M
CIRCCircle8 Group Inc
US$ 0.901
(49.42%)
82.35M
AFJKAimei Health Technology Company Ltd
US$ 12.50
(-53.17%)
224.04k
BYRNByrna Technologies Inc
US$ 3.93
(-33.84%)
5.34M
RXTRackspace Technology Inc
US$ 4.365
(-33.66%)
59.58M
AFJKUAimei Health Technology Company Ltd
US$ 19.56
(-30.17%)
48
ABVCABVC BioPharma Inc
US$ 1.46
(-27.72%)
520.9k
EDBLEdible Garden AG Inc
US$ 0.1154
(-0.52%)
189.45M
RKTORocket One Inc
US$ 0.906201
(12.94%)
146.26M
NVDANVIDIA Corporation
US$ 202.78
(-0.66%)
132.9M
YHCLQR House Inc
US$ 0.028699
(-21.37%)
127.19M
AALAmerican Airlines Group Inc
US$ 17.06
(3.27%)
124.27M
DiamondHealer95 DiamondHealer95 3 분 전
Wow. We're at ten cents. Just a few weeks back we were at TRIPLE the price of last year. Zzzzzz

Hopefully my trip out of the country will bring us good luck because SOON we'll be to da moon just like in 2024!

Zzzz

#2029
KBLB
watcher777 watcher777 3 분 전
Wait until you've been around more than a decade. 😢
LQMT
shajandr shajandr 5 분 전
When will RECLINER TIMMY refill the vending machines with Zagnut bars?
DCLT
surfer44 surfer44 7 분 전
China does a lot less gambling than the U.S.
GOLD
Bob Mullet Bob Mullet 12 분 전
In 6 months we can say;

Just sayin. 
KBLB
trunkmonk trunkmonk 14 분 전
Yes they told everyone to close their shot positions. Now they are prohibiting paper trades as in futures. U can buy and sell the real thing only.
GOLD
againstallodds againstallodds 15 분 전
Great show of can kicking !!!

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
NBRI
TaxHadas TaxHadas 16 분 전
$AITX
SOON ,,,,, no one will finance ,,,, the scandalous illegal shell company anymore
AITX
looking 4 a win looking 4 a win 17 분 전
IHub won’t let me access it on the search bar, gives some weird message. 
BB
fuagf fuagf 20 분 전
For many of them journalism isn't as safe as it used to be.
gdl gdl 20 분 전
Gotta throw in the towel for now. Too strong today. Once again likely just a correction.

Will follow this but unless it has a strong reversal no crash guidance.
TightCoil TightCoil 21 분 전
Heavy, Dude, Heavy
FNMA
Dabeav Dabeav 22 분 전
March 29th closed at 4.86
March 30th gap up open at 5.27 and low of day was 4.89.

4.87 and 4.88 has not filled since! That’s where the gap is.
FNMA
jcseeker jcseeker 22 분 전
Thank you board for the kind words and recommendations. When you have a loved one that suffers from cancer you will try anything. Quickly and I promise I will not post about this anymore but I do have a point. My wife is under MDA care since 2019. We are on the last FDA approved medication for
RDGL
The_Pro The_Pro 23 분 전
LOOKS LIKE DISCOUNTED BULK PRICES

Buy 1200 at $27.00 a pop.

Buy 100 at $30.00 a pop.
BIEL
joe botts joe botts 25 분 전
Sure
PSRU
along4zride along4zride 26 분 전
I have the answer to your question.A fool and his (FNMA) money are soon parted .
FNMA
AJH92 AJH92 27 분 전
Yes - watching for the 2026 Q2 mid-August with an additional net profit of $500K+ and then the $18M anticipated profit from the sale of the 2 x luxury villa resorts in about 9 months time.

Net profits will go up further if they acquire more charter vessels.
GGSM
Susie924 Susie924 27 분 전
I know you probably won’t be posting but this season is going to suck!

The 3 reality people that came back are probably the 3 people I dislike the most.

I don’t know if I can stand Rachel and Angela together and Devens is a pain in the butt too.
my3sons87 my3sons87 30 분 전
Thanks Paullee.
IDCC
antihama antihama 33 분 전
Yeah, that's a great Q. They submitted the data to BNOS by the February 22nd abstract submission deadline but by how much earlier was it ready and submitted to the MHRA? July 22 will be (at least) 5 months. The DCVax-L MAA data has already been reviewed and vetted by the MHRA but the other trials we
NWBO
InfiniteKnight62 InfiniteKnight62 37 분 전
Chad McKay and Van noy! Watch for those names on any new companies etc. Otc investors are looking for them .shared on yhe web.
SFLM
surfer44 surfer44 39 분 전
Berkshire Hathaway's cash and short-term Treasury bill holdings sit at an all-time high of $397.4 billion

The strategic breakdown of this historic corporate war chest includes:

Short-Term T-Bills: The vast majority of the $397.4 billion hoard (roughly $339 billion) is p
BRK.B
InfiniteKnight62 InfiniteKnight62 42 분 전
I will be right behind you!
SFLM