ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
T Rex 2X Long Microsoft Daily Target ETF

T Rex 2X Long Microsoft Daily Target ETF (MSFX)

19.79
-0.86
( -4.16% )
업데이트: 00:35:01

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
16.002.904.600.003.750.000.00 %00-
17.002.103.700.002.900.000.00 %00-
18.001.252.850.002.050.000.00 %00-
19.000.452.150.001.300.000.00 %00-
20.001.351.251.351.300.000.00 %00-
21.001.751.301.751.5250.000.00 %013-
22.000.401.100.400.750.000.00 %03-
23.000.001.000.000.000.000.00 %00-
24.000.000.500.000.000.000.00 %00-
25.000.000.050.000.000.000.00 %00-
26.000.000.950.000.000.000.00 %00-
27.000.000.950.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
16.000.001.050.000.000.000.00 %00-
17.000.001.150.000.000.000.00 %00-
18.000.001.250.000.000.000.00 %00-
19.000.001.550.000.000.000.00 %00-
20.000.701.500.501.100.000.00 %02-
21.001.002.550.001.7750.000.00 %00-
22.001.803.400.002.600.000.00 %00-
23.002.704.300.003.500.000.00 %00-
24.003.605.300.004.450.000.00 %00-
25.004.606.200.005.400.000.00 %00-
26.005.607.200.006.400.000.00 %00-
27.006.608.200.007.400.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ASPSAltisource Portfolio Solutions SA
US$ 0.80
(197.91%)
179.86k
ICCTiCoreConnect Inc
US$ 5.47
(164.25%)
109.87M
OSRHOSR Holdings Inc
US$ 3.12
(112.24%)
51.98M
PTIXProtagenic Therapeutics Inc
US$ 0.4342
(91.28%)
140.48M
APVOAptevo Therapeutics Inc
US$ 1.96
(42.03%)
65.63M
ALDXAldeyra Therapeutics Inc
US$ 1.5399
(-71.08%)
11.82M
VRPXVirpax Pharmaceuticals Inc
US$ 0.564
(-53.77%)
857.33k
WIMIWiMi Hologram Cloud Inc
US$ 0.438
(-43.56%)
3.95M
RXSTRxSight Inc
US$ 15.38
(-41.12%)
2.44M
AREBAmerican Rebel Holdings Inc
US$ 3.94
(-37.36%)
2.69M
DMNDamon Inc
US$ 0.0161
(16.67%)
553.74M
NVDANVIDIA Corporation
US$ 102.805
(-6.90%)
146.29M
PTIXProtagenic Therapeutics Inc
US$ 0.4342
(91.28%)
140.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.93
(-11.89%)
140.01M
ICCTiCoreConnect Inc
US$ 5.47
(164.25%)
109.87M
glenn1919 glenn1919 3 분 전
ICCT.......OSRH..............................https://www.stockscores.com/charts/charts/?ticker=ICCT
ICCT OSRH
Konaploinks Konaploinks 4 분 전
Key words …. ahead of conventional projections
IONQ
Triple nickle Triple nickle 4 분 전
MRM .73 going nuts 
MRM
michael702/ michael702/ 4 분 전
One day nothing happened, time to sell😆
BLLB
extrinsic55 extrinsic55 4 분 전
LGCL ask .48 CliimbingVolumeRising
LGCL
BadaBingPebble BadaBingPebble 4 분 전
That guy is a cancer everywhere he shows up. There's a few of them out there like him. When you see their names, it's an automatic run the F'k away. Like as fast as you can. Sadly, it takes time and lost money to learn that part of OTC trading.
GTLL
Ask$lapper Ask$lapper 4 분 전
MAJI .16!!
MAJI
namtae namtae 4 분 전
Are you topping off today?
ELTP
extrinsic55 extrinsic55 4 분 전
LGCL ask .48 CliimbingVolumeRising
LGCL
MightyX MightyX 4 분 전
Y’all’s half-assed sticky-effort reflects poor-intention to reflect high-positive expectations
TPTW
ElectricJester54 ElectricJester54 4 분 전
I knew today would be volatile in light of all the tarriff craze but damn ya, would have never expected 10 cents on this once again. Hopefully the company is buying shares right now.
AZRH
Stevenvegas Stevenvegas 4 분 전
It's not going to work. And when it doesn't, I look forward to your post
makinezmoney makinezmoney 4 분 전
$SPY: Mass Layoffs have begun...... Stellantis & Whirlpool today

More coming for the next month.

April 2025 Jobs figures are gonna be sooooooooooooo bad............ Thats gonna lead to even more downward SPY
going into 1st week of May 2025.

Its on
SPY
Ribo Ribo 4 분 전
1st Quarter Report is due on May 15th.
RITE
haha11 haha11 4 분 전
$SVIX....15.......+ DLY......ABV 18.11....MAY BE BULL TERM MARKET ....???

15.
https://schrts.co/fgmEIkGd
DLY..
https://schrts.co/qcCVzZXi
SVIX
tdbowieknife tdbowieknife 4 분 전
There is plenty of room for more. The A/S is 12 billion. The point of being a public company is to sell stock to raise money.


.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.co
TWOH
GrandAdmiralThrawn GrandAdmiralThrawn 4 분 전
Because it’s a reverse merger. Jee, I swear this is why I stood away from here, some of you bashers are just plain ignorant. You know what a reverse merger is, right? Smh. Where do they find you guys from?
TWOH
linkvest linkvest 5 분 전
Dito on that....
ASII
getmoreshares getmoreshares 5 분 전
for far too long- service economy - at least 40 years
CGAC
Konaploinks Konaploinks 5 분 전
News! With demonstrated quantum capabilities and real-world applications, IonQ will help inform industry standards that will shape the future of quantum computing.

COLLEGE PARK, Md.--(BUSINESS WIRE)--Apr. 3, 2025--IonQ (NYSE: IONQ), a leader in the quantum computing and networking ind
IONQ
NewJerichoMan NewJerichoMan 5 분 전
Joe Milton is now a Cowboy. Perhaps the strongest arm in the NFL. CeeDee isn't going to know what hit his hands.
ASKH
Monksdream Monksdream 5 분 전
854 new 52 week lows per Barchart
https://www.barchart.com/stocks/highs-lows/lows?timeFrame=1y&viewName=main&screener=overall
blackhawks blackhawks 5 분 전
Unclear for certain. Think there's any choice but to smile when the boss strolls by? Think the women in that picture aren't forcing smiles and thinking about their uncertain futures in their jobs?

All of you Trumpanzees are incapable of reading the room.
ipiros ipiros 6 분 전
I thought we were getting a name change in October and some organic growth? 
IGPK
Chartmaster Chartmaster 6 분 전
545.11 open is about to be breached back up, that's a bullish Doji in my charting
SPY