ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
T Rex 2X Long Microsoft Daily Target ETF

T Rex 2X Long Microsoft Daily Target ETF (MSFX)

15.46
0.05
(0.32%)
마감 10 7월 5:00AM
15.78
0.32
( 2.07% )
시간외 단일가: 9:57PM

T Rex 2X Long Microsoft Daily Target ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
9.005.907.100.006.500.000.00 %00-
10.004.906.100.005.500.000.00 %00-
11.003.905.100.004.500.000.00 %00-
12.002.954.100.003.5250.000.00 %00-
13.002.003.103.102.550.000.00 %01-
14.001.102.152.401.6250.000.00 %02-
15.000.351.300.850.825-0.30-26.09 %7010/07/2026
16.000.050.850.300.45-0.15-33.33 %12009/07/2026
17.000.000.500.300.300.000.00 %08-
18.000.000.450.200.200.000.00 %02-
19.000.000.450.100.100.000.00 %012-
20.000.000.200.050.050.000.00 %041-
21.000.000.400.050.050.000.00 %012-
22.000.000.402.502.500.000.00 %04-
23.000.000.400.300.300.000.00 %02-
24.000.000.400.260.260.000.00 %01-
25.000.000.400.230.230.000.00 %02-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
9.000.000.400.000.000.000.00 %00-
10.000.000.400.000.000.000.00 %00-
11.000.000.400.000.000.000.00 %00-
12.000.000.450.000.000.000.00 %00-
13.000.000.450.100.100.000.00 %08-
14.000.000.400.300.300.000.00 %00-
15.000.050.800.450.4250.000.00 %02-
16.000.651.401.711.0250.000.00 %00-
17.001.452.202.301.8250.000.00 %04-
18.002.053.102.492.5750.000.00 %00-
19.003.004.104.153.550.000.00 %03-
20.004.005.100.004.550.000.00 %00-
21.004.906.100.005.500.000.00 %00-
22.005.907.100.006.500.000.00 %00-
23.006.908.108.507.500.000.00 %01-
24.007.909.100.008.500.000.00 %00-
25.008.9010.107.899.500.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GMMGloba Mofy AI Ltd
US$ 5.89
(218.38%)
75.5M
ZBAOZhibao Technology Inc
US$ 0.5401
(82.47%)
170.1M
HAOHaoxi Health Technology Ltd
US$ 1.5297
(42.96%)
43.15M
CHSNChanson International Holding
US$ 1.43
(37.50%)
26.44M
JLHLJulong Holding Limited
US$ 17.03
(33.15%)
2.9M
ELPWElong Power Holding Ltd
US$ 0.3437
(-39.28%)
52.24M
JEM707 Cayman Holdings Ltd
US$ 0.7122
(-36.41%)
992.22k
EDBLEdible Garden AG Inc
US$ 0.0871
(-24.52%)
5.7M
LGHLLion Group Holding Ltd
US$ 0.28595
(-20.13%)
1.26M
SILOSilo Pharma Inc
US$ 6.20
(-19.79%)
70.71k
ZBAOZhibao Technology Inc
US$ 0.5401
(82.47%)
170.1M
GMMGloba Mofy AI Ltd
US$ 5.89
(218.38%)
75.5M
ELPWElong Power Holding Ltd
US$ 0.3437
(-39.28%)
52.24M
HAOHaoxi Health Technology Ltd
US$ 1.5297
(42.96%)
43.15M
SCNXScienture Holdings Inc
US$ 0.3425
(2.85%)
36.04M
glenn1919 glenn1919 5 분 전
DFNS..............................p/m
DFNS
subslover subslover 5 분 전
This is Slaughter House. Got to be more than wht you said
ONFO
BlazingStocks BlazingStocks 5 분 전
🌍 Scale matters—and $TDTH is building for it.
🔶 Commercializing AI through existing digital infrastructure platforms⚙️ Government modernization initiatives provide natural AI expansion paths✅ Enterprise-grade AI solutions across multiple industries💎 Cross-border commer
TDTH
Lsmith500 Lsmith500 5 분 전
Big day!!!! 
SNTX
PennyMillions852 PennyMillions852 6 분 전
News but can this EVER break .003??
TWOH
SSKILLZ1 SSKILLZ1 6 분 전
Savvy Pick 10 Contest #3 Deadline Less than 7 Hours away.

Remember to get your picks in before Today's Market Close. Below is the link to the board. Hope this helps.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-3-50749
Zadie420 Zadie420 6 분 전
This is IDH type mutation. This was taken out of GBM back in 2021 (I think). Of course they live much longer. Next time do a better DD instead of coming here and bash. Shame on you. By the way I like *SLS*.
NWBO
SSKILLZ1 SSKILLZ1 7 분 전
Savvy Pick 10 Contest #3 Deadline Less than 7 Hours away.

Remember to get your picks in before Today's Market Close. Below is the link to the board. Hope this helps.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-3-50749
The Chiefer Mann The Chiefer Mann 7 분 전
You were saying? 🤣🤡
DPLS
IPSO_FACTO IPSO_FACTO 8 분 전
Only your opinion and nothing more. Nice try @HOTMEAT. You tried last year as well. Actors operating with multiple handles. Some people take time to see through you and the rest. Nice try! Sadly for you, you're only a speculator.
RDGL
poster44ny poster44ny 8 분 전
Preferred SS changed for the $100m financing collateral

file:///C:/Users/503062592/Downloads/images%20-%202026-07-10T090118.539.pdf
HHSE
Monksdream Monksdream 9 분 전
GMM there it goes
GMM
Catpole Catpole 9 분 전
Interesting to watch yesterday. On several occasions 3 different MM's were on the bid and they were stair stepping their bids higher. They were all trying to outdo each other for cheap shares. A true indicator of what is to come. The next phase will happen with some good news and will surprise m
EVLI
Boat Shoes Warrior Boat Shoes Warrior 9 분 전
Good morning Warriors! Boat still holding on strong!
FNMA
BlazingStocks BlazingStocks 10 분 전
🤝 Leadership is a competitive advantage.
⚜️ Senior strategic advisers added🔶 Industrial governance focus⚙️ National security alignment💎 Stronger execution framework✳️ Enhanced credibility for long-term expansion
NUBURU continues strengthening both technology and
BURU
PennMilitia PennMilitia 10 분 전
EP You should be grateful to Rand Paul

He is the only one in DC who had the courage to tell the Truth of what's going on here while the rest of the Low Life scum in DC are constantly trying to steal more from Fannie Mae and Freddie Mac.

Its not Rand Paul's fault that th
FNMA
arachnodude arachnodude 10 분 전
This "bitches to riches" campaign is stale. Hard to believe grown-ups act this way.
KBLB
Thomas@yahoo Thomas@yahoo 12 분 전
💥Breaking CBD News:

💥 https://www.mdpi.com/1422-0067/27/13/5677

💥 https://themarijuanaherald.com/2026/07/study-cbd-loaded-nanoparticles-show-promise-as-potential-alzheimers-treatment/

💥 https://themarijuanaherald.com/2026/0
CVSI
MONTI KING MONTI KING 12 분 전
Infinite Protection via Proprietary Trade Secrets

The patent protection strategy governing the Lym-X-Sorb® technology platform does not depend on a single, isolated expiration date. Instead, it relies on a layered portfolio of composition patents, method-of-use (MoU) extensions, and u
VGLS
chemist72 chemist72 12 분 전
The problem of long-term holders on the OTC, even for a company with huge potential, but unrealized revenues is that trading is dominated by short-term traders.

I don't know what Korenko's end game is, but he has at least a few choices.
1) He can continue financing RDGL's expen
RDGL
US Market News US Market News 12 분 전
Largo Announces Receipt of Nasdaq Notification Regarding Minimum Bid Price DeficiencyJuly 10, 2026 8:30 AM
NewsfileAll amounts expresse
LGO
US Market News US Market News 12 분 전
CENTENE CORPORATION TO HOST 2026 SECOND QUARTER FINANCIAL RESULTS EARNINGS CALLJuly 10, 2026 8:45 AM
PR Newswire (US) class="legendSpanClass"ST. LOUIS, class="legendSpanClass"July 10, 2026 /PRNewswire/ --
CNC
moviesam moviesam 12 분 전
This is just like the hundreds of other blog posts over the years.

Dumbo The CEO's overactive imagination hard at work spewing Hollywood movie mogal scenarios that never come to fruition.

Nothing but pie-in-the-sky dreams from the moron CEO.

6 months of
HHSE
Crypttolit Crypttolit 12 분 전
gpod morning beautiful people, short squeeze today with ticker TOP Heres a hot 🔥  tip this morning  beautiful people , if you want to 5x your money, buy TOP - FINANCIAL GROUP- going from $2.00 to  Target price of $10.00,Plus!! In July 2026, Rated a Top buy and hold! https://youtube.com/sh
US Market News US Market News 12 분 전
Comstock Welcomes Virtualitics to Reston StationJuly 10, 2026 8:55 AM
Business Wire AI solutions company adds to Reston Station's growing roster of leading technology firms
CHCI