ADVFN ADVFN

Hot Features

Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
T Rex 2X Long Microsoft Daily Target ETF

T Rex 2X Long Microsoft Daily Target ETF (MSFX)

15.55
0.09
(0.58%)
마감 12 7월 5:00AM
15.57
0.02
(0.13%)
시간외 거래: 8:54AM

T Rex 2X Long Microsoft Daily Target ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
9.006.007.100.006.550.000.00 %00-
10.005.006.100.005.550.000.00 %00-
11.004.005.100.004.550.000.00 %00-
12.003.004.100.003.550.000.00 %00-
13.002.053.103.102.5750.000.00 %01-
14.001.152.152.401.650.000.00 %02-
15.000.451.100.850.7750.000.00 %05-
16.000.050.400.300.2250.000.00 %019-
17.000.000.500.300.300.000.00 %08-
18.000.000.500.200.200.000.00 %02-
19.000.000.450.100.100.000.00 %012-
20.000.000.050.050.050.000.00 %041-
21.000.000.400.050.050.000.00 %012-
22.000.000.402.502.500.000.00 %04-
23.000.000.400.300.300.000.00 %02-
24.000.000.400.260.260.000.00 %01-
25.000.000.400.230.230.000.00 %02-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
9.000.000.400.000.000.000.00 %00-
10.000.000.400.000.000.000.00 %00-
11.000.000.400.000.000.000.00 %00-
12.000.000.400.000.000.000.00 %00-
13.000.000.450.100.100.000.00 %08-
14.000.000.500.300.300.000.00 %00-
15.000.000.350.450.450.000.00 %02-
16.000.401.251.710.8250.000.00 %00-
17.001.102.101.451.60-0.85-36.96 %1410/07/2026
18.002.003.002.492.500.000.00 %00-
19.002.954.003.553.475-0.60-14.46 %1310/07/2026
20.003.905.000.004.450.000.00 %00-
21.004.906.000.005.450.000.00 %00-
22.005.907.000.006.450.000.00 %00-
23.006.908.008.507.450.000.00 %01-
24.007.909.000.008.450.000.00 %00-
25.008.9010.007.899.450.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
sometimes_right sometimes_right 11 분 전
YOU directed your "Feds learned from 2008" financial crisis comment, when I offered evidence that 300 banks are in jeopardy of failing... So I naturally thought you were an expert on the 2008 financial crisis with special insight into the workings of FDIC Receiverships - your chosen alias is fdicr,
FNMA
FrostyIsland3 FrostyIsland3 13 분 전
Krisgo, Linda Powers and NWBO have violated U.S. securities laws by failing to disclose the existence of a CHM Letter if Baxers is correct because a tentative rejection of DCVax-L by UK regulators would clearly be material information requiring disclosure to the investing public. I agree with Baxer
NWBO
NotTheRealBeeny NotTheRealBeeny 15 분 전
Wouldn't it be perfect if Applbaum drafted the NDAs?
🤣
AABB
FrostyIsland3 FrostyIsland3 17 분 전
Baxer, I gather that you are saying that the CHM issued a CHM Letter to NWBO regarding DCVax-L shortly after the November 2025 CHM meeting and NWBO is going through the procedures described in Section 2.6 of the MHRA guidance. Why do you think the CHM issued a CHM Letter instead of issuing a 2nd RF
NWBO
DayofReckoning DayofReckoning 18 분 전
$TWOH what’s your point?
TWOH
DayofReckoning DayofReckoning 20 분 전
You have to own $TWOH shares to care .. thanks for the insight
Good luck to ya
TWOH
gitreal gitreal 20 분 전
Nobody will ever see a nickel back out of this scam. Sorry, the money's gone......and there's no platinum (gold, silver, etc ). Never was.
ECPN
gitreal gitreal 22 분 전
Hopefully some of those enablers will be named in the SEC complaint when it comes down. They're complicit in this, responsible for millions in investor losses. Benny will be named for sure.
AABB
FrostyIsland3 FrostyIsland3 28 분 전
FormalMHRAConsultant, Section 2.4 of the MHRA regulatory guidance enables the CHM to do one of 3 actions: 1. recommend approval of a new medicine to MHRA; 2. issue a 2nd RFI if there are still problems that prevent recommendation of approval but the CHM anticipates these problems can be overcome; a
NWBO
jhdf51 jhdf51 28 분 전
Everyone has missed to be fair. But yes, using AI in this scenario? Waste of time.

JHD
RKT
Major Profits Major Profits 31 분 전
"Remains to be seen if divys will actually be issued and if restricted or not. First divy in January and still not issued."
Just a guess, but I think they WILL be issued (at least the NEW ones). Restricted. The question, then, will be will they ever become UNrestricted and tradable? 🤷
BCDS
OMOLIVES OMOLIVES 31 분 전
They are on overtime currently. As they should be. Also, it was a complicated agreement between the officers of both Companies. That being Brian Foote:

https://investorshub.advfn.com/uimage/uploads/2026/7/11/[lyyeScreenshot_from_2026-07-11_22-52-20.png
https://investorshub.a
RWAX
FrostyIsland3 FrostyIsland3 35 분 전
Is LC's allegation that management has not invested at least $50,000 of their own money in NWBO shares true?
NWBO
Tr8dervic Tr8dervic 36 분 전
Mega Million numbers for 07/10/2026 are:

02 39 44 46 56 Mega Ball 23

There was no Jackpot Winner

The estimated Jackpot was $604.0 Million ( $266.3 Million cash).

The next drawing is on Tuesday, Jul 14, 2026 with an estimated Jackpot of
nowwhat2 nowwhat2 38 분 전
Only the experts know ;
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177776692



https://investorshub.advfn.com/uimage/uploads/2026/7/11/uvvndgutsi_foundational_future.jpg
VMHG
Make It Jake Make It Jake 44 분 전
Current AIM-CASH weekly values – Large-caps decreased; mid-caps and small-caps increased.



Large- and mega-cap stocks : 60.9%
Much like last week, weeks nearest the current value had below-average returns and win rates in the shorter holding periods trending tow
FrostyIsland3 FrostyIsland3 44 분 전
Blackpool, NWBO is required to disclose the existence of a CHM Letter to investors because it is clearly material information. However, I think Baxers is right that Linda Powers and NWBO would intentionally not report the existence of a CHM Letter because there is no U.S. securities law case that e
NWBO
fdicr fdicr 48 분 전
blah blah blah ... What are you talking about????? Are you sure you are on the right board. THis is FNMA board. do you have anything to say about FNMA?
FNMA
j e d j e d 53 분 전
Do you still think MHRA got the new analyses around March? And, about how long do you think they need to look at it before making a decision? Thank you.
NWBO
Luis Andros Luis Andros 54 분 전
10 career posts. All 10 saying the exact same thing. 🤭
TWOH
oceans11 oceans11 56 분 전
What’s your take home on that?Or is that your weekly gross?
DPLS
FrostyIsland3 FrostyIsland3 60 분 전
Linda Powers and NWBO intentionally did not disclose the existence of a CHM Letter to investors i Baxers is correct. Further, Linda Powers acted very upbeat at the 12/29/2025 shareholders' meeting. This would be calculated deception because the shareholders' meeting would have occurred on the same
NWBO
lakers17 lakers17 1 시간 전
As always with this company, just like NSAV did and everything has been vague. If anyone thinks that 13 billion is real revenue not crypto they created or valued as revenue, I have a bridge for sale. Slimy reporting and accounting. Not audited. Remains to be seen if divys will actually be issue
BCDS
NebraskaOTC NebraskaOTC 1 시간 전
LOL!!!! The $FITY excuses here are so great!! The amount of people pretending they are shocked by the selloff of this SCAM is hilarious.
This is great! This is awesome!! LOL!!!
Noooo, this is a SCAM. The selloff of $FITY was coordinated by the usual suspects. 🧌 MY PRECIO
FITY