ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
T Rex 2X Long Microsoft Daily Target ETF

T Rex 2X Long Microsoft Daily Target ETF (MSFX)

15.1391
-0.2709
( -1.76% )
업데이트: 01:36:19

T Rex 2X Long Microsoft Daily Target ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
9.005.506.600.006.050.000.00 %00-
10.004.605.600.005.100.000.00 %00-
11.003.504.700.004.100.000.00 %00-
12.002.653.400.003.0250.000.00 %00-
13.001.702.703.102.200.000.00 %01-
14.000.801.802.401.300.000.00 %02-
15.000.601.100.650.85-0.50-43.48 %1023:34:53
16.000.050.500.300.275-0.15-33.33 %12022:32:33
17.000.000.500.300.300.000.00 %08-
18.000.000.450.200.200.000.00 %02-
19.000.000.450.100.100.000.00 %012-
20.000.000.200.050.050.000.00 %041-
21.000.000.400.050.050.000.00 %012-
22.000.000.402.502.500.000.00 %04-
23.000.000.400.300.300.000.00 %02-
24.000.000.400.260.260.000.00 %01-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
9.000.000.400.000.000.000.00 %00-
10.000.000.400.000.000.000.00 %00-
11.000.000.400.000.000.000.00 %00-
12.000.000.450.000.000.000.00 %00-
13.000.000.450.100.100.000.00 %08-
14.000.000.400.300.300.000.00 %00-
15.000.350.800.450.5750.000.00 %02-
16.000.651.601.711.1250.000.00 %00-
17.001.552.452.302.000.000.00 %04-
18.002.403.502.492.950.000.00 %00-
19.003.404.504.153.950.000.00 %03-
20.004.605.500.005.050.000.00 %00-
21.005.406.500.005.950.000.00 %00-
22.006.407.500.006.950.000.00 %00-
23.007.608.508.508.050.000.00 %01-
24.008.609.500.009.050.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRAXVirax Biolabs Group Ltd
US$ 9.3473
(193.94%)
60.07M
JLHLJulong Holding Limited
US$ 6.0999
(99.34%)
38.12M
FBRXForte Biosciences Inc
US$ 31.65
(53.79%)
2.67M
WRAPWrap Technologies Inc
US$ 2.435
(53.14%)
46.16M
TRAXFirst Tracks Biotherapeutics Inc
US$ 29.65
(42.75%)
2.21M
AFJKAimei Health Technology Company Ltd
US$ 13.7997
(-48.30%)
145.93k
BYRNByrna Technologies Inc
US$ 4.2699
(-28.12%)
2.33M
RXTRackspace Technology Inc
US$ 4.81
(-26.90%)
35.1M
CCHHCCH Holdings Ltd
US$ 0.1917
(-26.24%)
10.63M
YHCLQR House Inc
US$ 0.0276
(-24.38%)
97.55M
EDBLEdible Garden AG Inc
US$ 0.1136
(-2.07%)
178.25M
RKTORocket One Inc
US$ 0.9385
(16.96%)
122.45M
YHCLQR House Inc
US$ 0.0276
(-24.38%)
97.55M
LGHLLion Group Holding Ltd
US$ 0.3519
(11.57%)
81.26M
NVDANVIDIA Corporation
US$ 202.0701
(-1.00%)
70.16M
ORCA ORCA 2 분 전
BRO FROM $1.80 ON THE HALT TO $SRXH OPPENED AT $3.25:))))BOOMMMMMMMMMMMMMM.THAT WAS CRAZY.SOLD SOME $3.00S:)))))
SRXH
xoom xoom 2 분 전
Hi AZ, yes Melon in May was not meant for the peons, but will they still be good by the time it gets to the peons ?
RKT
gdog gdog 2 분 전
NLST
Up $400.00 on the 3k Told ya so...
NLST
ListenToTheTrees ListenToTheTrees 2 분 전
If you don’t understand the product or the technology, all you have to do is ask.
RWAX
mdb1 mdb1 3 분 전
Well index funds buying didn't move the needle at all. Oh well.
SPCX
Monksdream Monksdream 4 분 전
JLHL there it goes
JLHL
bear777 bear777 4 분 전
Rock bottom not Rick bottom! Lol! 🤣😅
BATL
KngmAz KngmAz 4 분 전
IF YOU CAN'T STAND THE HEAT THAN GET OUT OF THE KITCHEN. SELL AND MOVE ON!!
BIEI
KngmAz KngmAz 4 분 전
IF YOU CAN'T STAND THE HEAT THAN GET OUT OF THE KITCHEN. SELL AND MOVE ON!!
BIEI
Lonewolf1 Lonewolf1 5 분 전
Seven straight down days?
This in a strong upward market.
SIDU
bear777 bear777 5 분 전
PPS went down and hit rick bottom! Fire sale! Time to accumulate a boat load!
BATL
All_In4DNAX All_In4DNAX 5 분 전
100%.  GTCH is why people hate the OTC.  
TWOH
EpicSage EpicSage 5 분 전
$VSEE CEO update is out !
Company says iDoc TeleHealth expanded from 3 hospitals to 58. Big transformation story to watch.
Full update: https://wix.to/lJOHYMp

#VSeeHealth #Telehealth #DigitalHealth
VSEE
tusambolo tusambolo 5 분 전
It's already half cent it can't even hold pennyland.
FRQND
i_like_bb_stock i_like_bb_stock 6 분 전
https://x.com/JolTrades/status/2075257885429514489?s=20
CCLX
theorysuit theorysuit 6 분 전
Didn't you get the pumper playbook? You average down with more and more so you average is the current share price. No one is ever red in this OTC scamco.
NWBO
i_like_bb_stock i_like_bb_stock 6 분 전
CCLX https://x.com/JolTrades/status/2075257885429514489?s=20
CCLX
s404n1tn0cc s404n1tn0cc 7 분 전
No worries. The Transferrs are acually sales at a Deep deep discount. And Still trading transfers. Near zero
yes near zero. Percent. 10 Percent tops IMO
LEHNQ
JJ24 JJ24 7 분 전
Well looks like we getting some volume .
FRTG
i_like_bb_stock i_like_bb_stock 7 분 전
yea think so too
i_like_bb_stock i_like_bb_stock 7 분 전
CCLX https://x.com/JolTrades/status/2075257885429514489?s=20
CCLX
fredscott36 fredscott36 8 분 전
LAR LAR, I've tried to dig into the NAOMI LIBOR APPEAL................it's weird, and typical of a deep, complicated legal MORASS..............NAOMI wrote a 273-page 3-tier ruling........................SHOT THE F**K OUT OF ALL OF LIBOR......................

let's play the l