행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
25.00	9.60	11.90	8.80	10.75	0.00	0.00 %	0	0	-
26.00	8.60	10.10	8.35	9.35	0.00	0.00 %	0	0	-
27.00	8.10	9.20	0.00	8.65	0.00	0.00 %	0	0	-
28.00	7.30	8.30	0.00	7.80	0.00	0.00 %	0	0	-
29.00	6.10	7.80	0.00	6.95	0.00	0.00 %	0	0	-
30.00	5.80	7.20	4.00	6.50	0.00	0.00 %	0	5	-
31.00	5.00	5.80	2.43	5.40	0.00	0.00 %	0	1	-
32.00	4.30	5.10	5.00	4.70	0.00	0.00 %	0	10	-
33.00	3.10	4.40	2.46	3.75	0.00	0.00 %	0	7	-
34.00	3.00	4.00	1.64	3.50	0.00	0.00 %	0	4	-
35.00	2.60	3.10	2.85	2.85	-0.45	-13.64 %	4	38	26/04/2025
36.00	1.80	2.50	2.56	2.15	0.00	0.00 %	0	8	-
37.00	1.60	2.10	2.85	1.85	0.00	0.00 %	0	6	-
38.00	1.25	1.75	2.15	1.50	0.00	0.00 %	0	4	-
39.00	0.40	1.80	1.15	1.10	0.00	0.00 %	0	20	-
40.00	0.75	1.15	1.00	0.95	0.00	0.00 %	0	7	-
41.00	0.05	1.20	0.05	0.625	0.00	0.00 %	0	1	-
42.00	0.35	1.25	0.00	0.80	0.00	0.00 %	0	0	-
43.00	0.05	0.65	0.00	0.35	0.00	0.00 %	0	0	-
44.00	0.00	0.55	0.58	0.58	0.00	0.00 %	0	6	-

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

Hot Features

Direxion Daily Mid Cap Bull 3X Shares (MIDU) 옵션