Roundhill Ball Metaverse... METV - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Roundhill Ball Metaverse ETF (METV)
Roundhill Ball Metaverse ETF (METV) 옵션

Roundhill Ball Metaverse ETF (METV)

14.75

-0.23

(-1.54%)

마감 26 2월 6:00AM

14.75

0.00

(0.00%)

시간외 거래: 8:36AM

METV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.00	9.50	10.20	0.00	9.85	0.00	0.00 %	0	0	-
6.00	8.50	9.00	0.00	8.75	0.00	0.00 %	0	0	-
7.00	7.50	8.10	0.00	7.80	0.00	0.00 %	0	0	-
8.00	6.50	7.20	0.00	6.85	0.00	0.00 %	0	0	-
9.00	5.50	6.10	0.00	5.80	0.00	0.00 %	0	0	-
10.00	4.50	5.00	5.43	4.75	0.00	0.00 %	0	1	-
11.00	3.60	4.20	4.50	3.90	0.00	0.00 %	0	1	-
12.00	2.45	3.10	0.00	2.775	0.00	0.00 %	0	0	-
13.00	1.15	2.30	0.00	1.725	0.00	0.00 %	0	0	-
14.00	0.05	1.30	0.90	0.675	0.00	0.00 %	1	0	26/02/2025
15.00	0.15	0.50	0.25	0.325	-0.10	-28.57 %	1	5	26/02/2025
16.00	0.12	0.05	0.12	0.085	0.00	0.00 %	0	9	-
17.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.11	0.10	0.11	0.105	0.00	0.00 %	0	2	-
11.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.22	0.35	0.22	0.285	0.00	0.00 %	0	6	-
15.00	0.20	0.75	0.26	0.475	0.00	0.00 %	0	2	-
16.00	0.05	1.55	0.00	0.80	0.00	0.00 %	0	0	-
17.00	1.90	2.45	0.00	2.175	0.00	0.00 %	0	0	-
18.00	2.85	3.60	0.00	3.225	0.00	0.00 %	0	0	-
19.00	4.00	4.40	0.00	4.20	0.00	0.00 %	0	0	-
20.00	4.80	5.50	0.00	5.15	0.00	0.00 %	0	0	-
21.00	5.90	6.60	0.00	6.25	0.00	0.00 %	0	0	-
22.00	6.90	7.50	0.00	7.20	0.00	0.00 %	0	0	-
23.00	7.90	8.60	0.00	8.25	0.00	0.00 %	0	0	-
24.00	8.90	9.60	0.00	9.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.19M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.63M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.34M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	124.95M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.22M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	611.44k
ACONAclarion Inc	US$ 3.25 (-30.26%)	417.53k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.96M
NKLANikola Corporation	US$ 0.184 (-28.35%)	37.07M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.19M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	166.2M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	144.32M
TSLATesla Inc	US$ 302.80 (-8.39%)	132.7M

thecrusher2011

thecrusher2011 31 초 전

Then how come he attracted a massive increased number of the alleged "victim groups" that you liberals pretend you are saving but somehow never can.

qualityincolor

qualityincolor 2 분 전

Best post award goes to 👏

SSKILLZ1

SSKILLZ1 3 분 전

BTMD

I brought BTMD At $4.38 average for a small position. I do admit this one has some negatives but I do think it has a great deal of potential as well.

BTMD had a solid q3 although I wouldn't use anywhere near .33 reported, I do think they earned close to .20 fully t

qualityincolor

qualityincolor 3 분 전

There is an audit... I'll make a deal with you. The audit drops and you NEVER post here again, the audit doesn't drop, and I'll praise you like a king and disappear.
Deal?

thecrusher2011

thecrusher2011 4 분 전

72% of voters are in favor of Doge. You guys get your news from the wrong sources so you don't know what's going on. It's actually sad to see how a group of pansies running around this chat room have no idea what's happening. You are all convinced that the "walls are closing in"😂😂&#x

jb55

thecrusher2011

thecrusher2011 4 분 전

You guys get your news from the wrong sources so you don't know what's going on. It's actually sad to see how a group of pansies running around this chat room have no idea what's happening.
https://investorshub.advfn.com/uimage/uploads/2025/2/25/ukbuvScreenshot_20250225-222618.png

janice shell

janice shell 5 분 전

Is the Gulf of Mexico part of the American Ocean?

I'm waiting for that. And I'm having a hard time understanding why most people don't seem to realize this renaming stuff is literally insane. Not merely pathetic.

HappyAlways

HappyAlways 6 분 전

He will get his nomination easily, given Republican has majority in Congress and Senate.

He will be asked about privitization. His answer will impact stock price immediately. He will give out a neutral answer similar to Treasury Secretary, kind of "if it does not affect the mortgage

igotthemojo

igotthemojo 7 분 전

my cat has 50k shares of kblb and he says he can do everything Hurley Capital can do PLUS catch mice...

KILLAZILLA

KILLAZILLA 7 분 전

TOTAL SCAM!!!!

When you click on it it's GONE!!!!!

https://twitter.com/LikeREcom/status/1795894553465049104

www.likere.com/blog/press-releases/likere-officially-launching-tokenization-division-fractionalization-ownership

KILLAZILLA

KILLAZILLA 7 분 전

TOTAL SCAM!!!!

When you click on it it's GONE!!!!!

https://twitter.com/LikeREcom/status/1795894553465049104

www.likere.com/blog/press-releases/likere-officially-launching-tokenization-division-fractionalization-ownership

trueblue

trueblue 8 분 전

Nice amount of volume today!! Jmo

Backstabbed

Backstabbed 8 분 전

$EMED - just like most other traders, I am carrying OTC bags.

Or else I wouod be loading up bigly

blackhawks

blackhawks 8 분 전

Electric boats, batteries and sharks....

https://pbs.twimg.com/media/GQ9AYSLXoAE0I0o?format=jpg&name=medium

norisknorewards

norisknorewards 8 분 전

Hope you go down too.

igotthemojo

igotthemojo 9 분 전

and you wonder why everyone thinks you're an AH....LMAO!

janice shell

janice shell 9 분 전

But he hates disney.

Maybe because Disney's done a good job with its own properties. Starbase is mostly a parking lot.

Though I think at bottom, Elon hates everything he doesn't own.

learningcurve2020

learningcurve2020 10 분 전

Doesn’t seem to know about L.

https://www.independent.co.uk/life-style/health-and-families/brain-tumour-glioblastoma-symptoms-seizure-b2703440.html

norisknorewards

norisknorewards 11 분 전

Is this a confession of sorts?

KILLAZILLA

KILLAZILLA 11 분 전

Yep....you ARE PATHETIC!!!!!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174470010

Roundhill Ball Metaverse...

AEX Telecommunications

Vanguard LifeStrategy 60...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관