ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Roundhill Ball Metaverse ETF

Roundhill Ball Metaverse ETF (METV)

14.97
-0.21
(-1.38%)
종가: 07 2월 6:00AM
14.97
0.00
( 0.00% )
시간외 거래: 6:25AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
5.009.4010.300.009.850.000.00 %00-
6.008.309.600.008.950.000.00 %00-
7.007.408.300.007.850.000.00 %00-
8.006.507.600.007.050.000.00 %00-
9.005.408.100.006.750.000.00 %00-
10.004.505.404.804.950.000.00 %03-
11.003.404.603.264.000.000.00 %021-
12.002.703.501.653.100.000.00 %013-
13.001.502.601.802.050.000.00 %030-
14.000.601.551.401.0750.000.00 %049-
15.000.150.300.160.225-0.24-60.00 %125101:21:26
16.000.050.150.050.100.000.00 %132402:16:04
17.000.100.050.100.0750.000.00 %020-
18.000.000.500.000.000.000.00 %00-
19.000.000.500.000.000.000.00 %00-
20.000.190.500.190.3450.000.00 %02-
21.000.000.750.000.000.000.00 %00-
22.000.000.750.000.000.000.00 %00-
23.000.000.750.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
5.000.000.500.000.000.000.00 %00-
6.000.000.500.000.000.000.00 %00-
7.000.000.500.000.000.000.00 %00-
8.000.000.500.000.000.000.00 %00-
9.000.000.750.000.000.000.00 %00-
10.000.050.150.050.100.000.00 %02-
11.000.300.250.300.2750.000.00 %010-
12.000.000.750.000.000.000.00 %00-
13.000.000.750.000.000.000.00 %00-
14.000.270.300.270.2850.000.00 %08-
15.000.050.350.250.200.000.00 %02-
16.000.501.650.751.0750.000.00 %02-
17.001.552.500.002.0250.000.00 %00-
18.001.604.500.003.050.000.00 %00-
19.003.306.200.004.750.000.00 %00-
20.002.755.500.004.1250.000.00 %00-
21.005.408.200.006.800.000.00 %00-
22.006.407.500.006.950.000.00 %00-
23.007.408.400.007.900.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NCEWNew Century Logistics BVI Ltd
US$ 3.0199
(58.94%)
790.39k
PWMPrestige Wealth Inc
US$ 1.40
(23.89%)
439.41k
MGOLMGO Global Inc
US$ 0.221
(19.46%)
15.65M
FARMFarmer Brothers Company
US$ 2.13
(18.33%)
68.21k
MPWRMonolithic Power Systems Inc
US$ 780.42
(18.08%)
94.39k
NKLANikola Corporation
US$ 0.571
(-24.12%)
3.13M
RNXTRenovoRx Inc
US$ 1.19
(-18.49%)
30.14k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2867
(-15.38%)
2.85M
LTRXLantronix Inc
US$ 3.56
(-15.24%)
73.23k
STIMNeuronetics Inc
US$ 3.029
(-14.92%)
39.75k
MGOLMGO Global Inc
US$ 0.221
(19.46%)
15.65M
AMZNAmazon.com Inc
US$ 237.2799
(-0.65%)
9.51M
NVDANVIDIA Corporation
US$ 129.21
(0.41%)
3.25M
NKLANikola Corporation
US$ 0.571
(-24.12%)
3.13M
SGBXSafe and Green Holdings Corporation
US$ 1.01
(-12.93%)
2.85M
The_Gman The_Gman 46 초 전
Virtual Industry Day_IVAS Next

https://sam.gov/opp/16de666947d8411ca90bebc86180e239/view

The Army Contracting Command - Aberdeen Proving Ground and Product Manager Integrated Visual Augmentation System will conduct a Virtual Industry Day for IVAS Next on 11 February 202
VTSI
CrazyC CrazyC 1 분 전
MGOL - Did you decide to resuscitate? 😆It broke through $.25 briefly in AH...
MGOL
getmoreshares getmoreshares 1 분 전
😂😂😂 While on a golf tour in Ireland, Tiger Woods pulls up to a petrol station in the middle of the Irish countryside in his BMW.

The attendant, having no idea who Tiger is, greets him warmly in the traditional Irish way.

“Top of the mornin’ to y
nowwhat2 nowwhat2 1 분 전
https://ih.advfn.com/stock-market/COIN/XRPUSD/crypto-news/95385750/bold-prediction-xrp-holders-on-the-path-to-millio


https://investorshub.advfn.com/uimage/uploads/2025/2/6/mzcogGANGSTA_WHITES.jpg
XRPUSD
Value_Investor Value_Investor 1 분 전
Very Good News just kicked in on After-Hour (see the link below)! Each common share is worthy $6.3226141 based on the Minimal $14.16M Buy-Out deal and 2,239,580 shares Super Tiny OS count!

https://www.otcmarkets.com/filing/html?id=18164033&guid=o30-knmVG-GTh3h

So,
VINC VTXB
Amigo Mike Amigo Mike 2 분 전
Well, no one posted ...... but the qtrly disclosure was posted.

https://www.otcmarkets.com/otcapi/company/financial-report/421358/content

Appears CBRF split out the revenues a bit more this go round.

Unfortunately for those looking for a jump in additive
CBRF
getmoreshares getmoreshares 2 분 전
😂😂😂 While on a golf tour in Ireland, Tiger Woods pulls up to a petrol station in the middle of the Irish countryside in his BMW.

The attendant, having no idea who Tiger is, greets him warmly in the traditional Irish way.

“Top of the mornin’ to y
Trinityz1 Trinityz1 2 분 전
For years four mates each took a week off work to go fishing together.
This year, Ron’s wife put her foot down and told him he wasn’t going.
Bitterly disappointed, he phoned the others and told them he wasn’t
allowed to go.
Two days later, the other three arrived at their
facts_matter14 facts_matter14 2 분 전
Really? Tell me more please……





https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170320166







.









.
SRMX
Ayock Ayock 2 분 전
Trump Administration Live Updates: Judge Delays Program Offering Federal Workers Incentives to Quit
Share full article
ImagePresident Trump at a lectern. He is wearing a suit.
President Trump speaking at the National Prayer Breakfast on Thursday.Credit...Eric Lee/The New York T
JC Pinny JC Pinny 2 분 전
Great…, cause then it wouldn’t be a coincidence if it happened~ thanks
LEHNQ
Huggy Bear Huggy Bear 2 분 전
I'm certain it has increased a few million since the last financial disclosure...
KEGS
hedge_fun hedge_fun 2 분 전
I was asked a question. Have a great evening…..
Steady_T Steady_T 3 분 전
Politicians say what serves them best.

To be generous, he is probably saying that because there are no new approved treatments in a long time.

It is unlikely that he is aware of NWBO and it's application. Even if he is aware it would be an unwise form him to assume that
NWBO
hedge_fun hedge_fun 3 분 전
Some don’t know they’re taking it…….

It also can kill babies and kids via residue, as well as first responders who are offering assistance or making an arrest of someone that’s been in contact with it.

This was debated before the election. It’s what voters wanted.
AugustaFriends AugustaFriends 4 분 전
$LTRY over 300% with $MGOL next 300 % winner at break of .25 cents



$MGOL watch for .25 boom 💥 💥 💥 💥 💥
LTRY MGOL
AugustaFriends AugustaFriends 4 분 전
$LTRY over 300% with $MGOL next 300 % winner at break of .25 cents



$MGOL watch for .25 boom 💥 💥 💥 💥 💥
LTRY MGOL
GrandAdmiralThrawn GrandAdmiralThrawn 4 분 전
$EEGI is one I’m looking at. Maybe you could let me know if you see something I’m not seeing.
EEGI
Superhoops Superhoops 4 분 전
See you next Tuesday... wanker
MCIC
BullNBear52 BullNBear52 5 분 전
That wasn't directed at you. Let Bar explain himself. Thank you.
dukeb dukeb 5 분 전
Bingo.

Foote has played HUMBL disciples for years and it seems they just can't get enough. They should be angry. With Brian.
HMBL
dennisdave dennisdave 5 분 전
Like I said, I'm not putting too much worry into it because he wasn't talking about DCVax, it was an unplanned response to a live inquiry, and ya' just can't read too deep into things like this. But it doesn't give me the warm and fuzzies, that's for sure.
one could then also equally argue t
NWBO
facts_matter14 facts_matter14 5 분 전
100 or 100M? Pretty close, right?

I guess this is another example of not needing an educated eye to spew bullshit……




https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170258698




.
SRMX