Roundhill Ball Metaverse... METV - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Roundhill Ball Metaverse ETF (METV)
Roundhill Ball Metaverse ETF (METV) 옵션

Roundhill Ball Metaverse ETF (METV)

13.78

0.00

(0.00%)

마감 13 3월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

METV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
4.00	9.40	10.10	0.00	9.75	0.00	0.00 %	0	0	-
5.00	8.60	9.10	0.00	8.85	0.00	0.00 %	0	0	-
6.00	7.50	9.70	0.00	8.60	0.00	0.00 %	0	0	-
7.00	6.60	7.50	0.00	7.05	0.00	0.00 %	0	0	-
8.00	5.50	6.20	0.00	5.85	0.00	0.00 %	0	0	-
9.00	4.50	4.90	0.00	4.70	0.00	0.00 %	0	0	-
10.00	3.50	4.20	5.43	3.85	0.00	0.00 %	0	1	-
11.00	2.45	3.10	4.50	2.775	0.00	0.00 %	0	1	-
12.00	1.70	2.15	0.00	1.925	0.00	0.00 %	0	0	-
13.00	0.65	1.25	0.00	0.95	0.00	0.00 %	0	0	-
14.00	0.05	0.55	0.50	0.30	0.00	0.00 %	0	6	-
15.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	19	-
16.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	11	-
17.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
4.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	2	-
11.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	4	-
15.00	0.95	1.50	0.26	1.225	0.00	0.00 %	0	0	-
16.00	1.85	2.55	0.00	2.20	0.00	0.00 %	0	0	-
17.00	2.65	3.50	0.00	3.075	0.00	0.00 %	0	0	-
18.00	3.90	4.50	0.00	4.20	0.00	0.00 %	0	0	-
19.00	4.90	5.40	0.00	5.15	0.00	0.00 %	0	0	-
20.00	5.90	6.30	0.00	6.10	0.00	0.00 %	0	0	-
21.00	6.90	7.60	0.00	7.25	0.00	0.00 %	0	0	-
22.00	6.40	8.50	0.00	7.45	0.00	0.00 %	0	0	-
23.00	8.90	9.60	0.00	9.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 75.4153 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.98 (0.00%)	0
AACGATA Creativity Global	US$ 0.9899 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.10 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 75.4153 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.98 (0.00%)	0
AACGATA Creativity Global	US$ 0.9899 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.10 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 75.4153 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.98 (0.00%)	0
AACGATA Creativity Global	US$ 0.9899 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.10 (0.00%)	0

ombowstring

ombowstring 6 분 전

Trump’s approach to Ukraine could be ‘very worrying’ for Russia’s neighbors, former UK PM Cameron says

https://www.cnbc.com/2025/03/13/former-uk-pm-cameron-on-trumps-approach-to-securing-peace-in-ukraine.html

trunkmonk

trunkmonk 7 분 전

yup, it pains me to even read that junk. over and over for 15 years, x spurts in and out, telling us all how it is with their logic or cut and paste legal mumbo jumbo. I have already got everything back plus much more but there is no need to leave this mind-numbing investment behind just yet. My wi

Snd101

Snd101 13 분 전

“You have no idea of the API supply contracts AMRN has signed in order to delay / frustrate the entry of the generics . “

So till now you were taking pages out of Nissen black book and playing along. First mineral oil, then another trial for real world data.

Now you ha

XMaster2023

XMaster2023 14 분 전

March 12, 2025, 6:42 PM EDT
By Nicole Acevedo
A family that was deported to Mexico hopes they can find a way to return to the U.S. and ensure their 10-year-old daughter, who is a U.S. citizen, can continue her brain cancer treatment.

Immigration authorities removed the g

newmedman

newmedman 16 분 전

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:efaqiulo73qv4c63ln4ak3yk/bafkreiabffof6dypfwz5wr7mxtcmlmbgulug3jzitpxkelc3dy7ejxksfy@jpeg

trunkmonk

trunkmonk 23 분 전

well thats a good analysis. and there are many more that tell me that gold should be 33k, right now. I remember Fed Greenspan saying that after every decision he made, he would watch the price of gold to see if he made the right decision. I also think the fed, treasury, and others in power like powe

JohnR767

JohnR767 27 분 전

Absofreakinglutely!

threewheeler

threewheeler 29 분 전

$KRTL All buys today for KRTL in the .12s starting the next leg up from the dip. Get on the ride up before the monumental merger PRs release, causing huge sales revenues showing up within KRTL financials. https://t.co/d62xuyBjLs pic.twitter.com/pJqA8YLPyK

— TimeIsFading (@CryptoTimeFa

threewheeler

threewheeler 30 분 전

$KRTL All buys today for KRTL in the .12s starting the next leg up from the dip. Get on the ride up before the monumental merger PRs release, causing huge sales revenues showing up within KRTL financials. https://t.co/d62xuyBjLs pic.twitter.com/pJqA8YLPyK

— TimeIsFading (@CryptoTimeFa

threewheeler

threewheeler 32 분 전

BNCM sounds reasonable for what we know know

threewheeler

threewheeler 33 분 전

AZRH I expect next week we start to see insiders buying EOW .44s

trunkmonk

trunkmonk 36 분 전

if thats advice, ur in trouble, my advice to kids, dont smoke crack

Hummingbird2

Hummingbird2 37 분 전

https://x.com/ham59591shorts/status/1899992845592797689

$FNGR

getmenews

getmenews 37 분 전

The day the news is released 3/25

Nice day

IanFromSI

IanFromSI 38 분 전

If we look at electricity, one would have to conclude that Canada is regularly getting ripped off rather than doing the ripping off. :-)

At times, Ontario and Quebec have sold surplus electricity to U.S. states at negative prices, effectively paying them to take excess power. This typ

trunkmonk

trunkmonk 38 분 전

uh huh, glad u got a got that figured out, glad Ripple knows what it is doing too

getmenews

getmenews 39 분 전

Thought you didn't give advise?

silver_bars

silver_bars 40 분 전

True ... Trump did talk tariffs prior to be being elected .... however, i don't think anybody interpreted that as going after the 2 most important & strategic trading partners; Canada & Mexico ...

I think most people thought he'd just be going after the overseas markets, like in Trum

wagner

wagner 40 분 전

10 years,
Only increase I see is the volume since 2020

20 years
Looks like the bottom tested and a restart is plausible

Just my 7 cents....

getmenews

getmenews 41 분 전

Humpty Dumpty sat on a wall, then?

trunkmonk

trunkmonk 43 분 전

sorry not sure what your asking

trunkmonk

trunkmonk 45 분 전

when its off topic or TOI violation, it can be deleted. If u dont want the Admin lingering here, and making examples of what that means, please try and keep that in mind.

getmenews

getmenews 45 분 전

Give you a clue, what would cause XRP to Rise whilest BTC falls?

Roundhill Ball Metaverse...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관