ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
ProShares Ultra Communication Services

ProShares Ultra Communication Services (LTL)

86.82
-1.03
( -1.17% )
업데이트: 01:32:20

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
77.009.4012.000.0010.700.000.00 %00-
78.008.4011.100.009.750.000.00 %00-
79.007.6010.100.008.850.000.00 %00-
80.006.809.400.008.100.000.00 %00-
81.006.308.400.007.350.000.00 %00-
82.005.507.600.006.550.000.00 %00-
83.004.506.900.005.700.000.00 %00-
84.004.106.100.005.100.000.00 %00-
85.003.205.400.004.300.000.00 %00-
86.002.854.600.003.7250.000.00 %00-
87.002.254.000.003.1250.000.00 %00-
88.001.953.500.002.7250.000.00 %00-
89.001.552.850.002.200.000.00 %00-
90.000.802.450.001.6250.000.00 %00-
91.000.652.050.001.350.000.00 %00-
92.000.301.750.001.0250.000.00 %00-
93.000.051.550.000.800.000.00 %00-
94.000.101.400.000.750.000.00 %00-
95.000.001.250.000.000.000.00 %00-
96.000.051.100.000.5750.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
77.000.101.350.000.7250.000.00 %00-
78.000.201.400.000.800.000.00 %00-
79.000.051.500.000.7750.000.00 %00-
80.000.251.650.000.950.000.00 %00-
81.000.351.750.001.050.000.00 %00-
82.000.602.250.001.4250.000.00 %00-
83.000.802.550.001.6750.000.00 %00-
84.001.152.800.001.9750.000.00 %00-
85.001.453.200.002.3250.000.00 %00-
86.001.853.200.002.5250.000.00 %00-
87.002.253.900.003.0750.000.00 %00-
88.002.654.400.003.5250.000.00 %00-
89.003.205.000.004.100.000.00 %00-
90.003.505.800.004.650.000.00 %00-
91.004.106.400.005.250.000.00 %00-
92.004.807.100.005.950.000.00 %00-
93.005.407.900.006.650.000.00 %00-
94.006.208.700.007.450.000.00 %00-
95.007.009.700.008.350.000.00 %00-
96.007.9010.500.009.200.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PTPIPetros Pharmaceuticals Inc
US$ 0.2005
(246.89%)
1.18B
OSRHOSR Holdings Inc
US$ 3.2904
(105.65%)
66.79M
VVPRVivoPower International PLC
US$ 4.26
(88.50%)
123.49M
OCEAOcean Biomedical Inc
US$ 0.0903
(58.98%)
355.98M
SURGSurgePays Inc
US$ 2.125
(53.99%)
61.74M
BACKIMAC Holdings Inc
US$ 0.072
(-64.00%)
1.1M
ACRVAcrivon Therapeutics Inc
US$ 3.30
(-38.78%)
860.97k
TNONTenon Medical Inc
US$ 2.56
(-31.73%)
15.77M
HUMAHumacyte Inc
US$ 2.015
(-29.91%)
15.18M
ICGIntchains Group Ltd
US$ 3.05
(-25.97%)
119.41k
PTPIPetros Pharmaceuticals Inc
US$ 0.2005
(246.89%)
1.18B
OCEAOcean Biomedical Inc
US$ 0.0903
(58.98%)
355.98M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.07335
(44.96%)
178.7M
NVDANVIDIA Corporation
US$ 113.785
(-5.72%)
156.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.68
(-9.87%)
135.59M
Researchfyi Researchfyi 4 분 전
In reply to your Sounds like post # 234998.

Read it carefully.

It is in regards to your misinterpretation of my posts and my goals to help anyone achieve a profit while not selling their long term shares until each share holder makes that decision for themselves while w
LQMT
nssrr5 nssrr5 5 분 전
The all caps will make it happen 🙄
TSLA
JRoon71 JRoon71 5 분 전
The prior board responded to everything publicly that Sarissa put out.

We haven't heard from the current Board in over a year.

Looks like our new board is acting like our old board when it comes to activist investors ! Figures maybe they needed some comic strips present
AMRN
ITYS ITYS 5 분 전
L2 doesn't even show a BID... no market makers

NEED the revenue chart or a Emma pic posted quick
MWWC
BooDog BooDog 5 분 전
Certainly not helping themselves. NADA, zilch. What are they even thinking other than diluting?
HEPA
WHELANer WHELANer 6 분 전
Man, you are very smart . Where did you acquire such business acumen and knowledge ? It would seem to me you make a lot of money trading stocks !
LLBO
subslover subslover 6 분 전
Nice rally! Currently $2.53 😁
BOF
arizona1 arizona1 6 분 전
Kyle Cheney: JUST IN: Judge James Boasberg has been assigned to the Signalgate lawsuit.

https://i.imgur.com/eMjh7Lt.jpeg

Kyle Cheney
@kyledcheney.bsky.social
You really can’t script this. The same week the Trump admin invokes the state secrets privilege to
Aquahoya Aquahoya 6 분 전
Yes. An accredited PCAOB firm. Meaning, a firm that is accrediting for those standards.
BMXI
ThunderousSeer8 ThunderousSeer8 7 분 전
Remember that wall of 7s everyone kept talking about? Lol the same wall existed at .001. This is being manipulated to high heaven and this management is failing shareholders. Again, an effort in good faith needs to be made, until then people should steer clear as this has only performed pathetically
RDAR
Mark Mark 7 분 전
$PTPI also made a new high @ .23
PTPI
getReady getReady 7 분 전
The most positive signs here now are our serial basher's.... We all know who they are.
ASII
The GidDy uP Kid The GidDy uP Kid 7 분 전
HEPA .60 cheapies…
HEPA
Greedy G Greedy G 7 분 전
~bought the 4/11 $20 puts @.05c... when does the share raise start ?
GME
ORCA ORCA 7 분 전
ANOTHER WEEK WITH ZERO INTEREST.SO MUCH ABOUT BEEN AN INTERESTING WEEK.LMAO.SELL BARB SELL DAMMIT.AND SALVAGE WHAT EVER YOU CAN BEFORE WE GO TO NO BID BARB.LOL
VPLM
Banjo50 Banjo50 7 분 전
Well, good for you. I am glad that you are long and strong with Biel.
BIEL
The GidDy uP Kid The GidDy uP Kid 7 분 전
HEPA .60 cheapies…
HEPA
The GidDy uP Kid The GidDy uP Kid 7 분 전
HEPA .60 cheapies…
HEPA
Mark Mark 8 분 전
$LNKS took a lunch break and it popped to .98, been under accumulation for a few days now, like to see a break and hold of 1.00
LNKS
DAR53 DAR53 8 분 전
He basically moves the stock between some of his companies and then takes capital losses then moves them back. Last week he was showing a CB of $1.58 so I guess he has moved additional shares.
AMRN
PennyMillions852 PennyMillions852 8 분 전
Hey man, I truly do appreciate those kind words, sincerely! That is what my wife keeps telling me, something better is waiting on me, but I would have never seen it if it hadn’t been for this experience. Again… I truly do appreciate those words of encouragement!
IGPK
greatnessawaits greatnessawaits 8 분 전
The significance is that they are both scams. Look at the EVSV history and chart. This ticker will experience a reverse split soon IMO. Hopefully for you and others, they pump it before they do and you are able to extract some value out
EVSV
jrlsss jrlsss 9 분 전
Someone continues to unload 10,000 shares at $.07 everytime the ask hits $.09.
ADIA
WorstLuck WorstLuck 9 분 전
ENTA

Were I looking to reload (I'm not but don't read anything into it), the range between about 6 and 6.4 would be my target zone. FWIW. Touched the upper end this morning, will be interesting to me from a purely theoretical perspective if it gets to about 6.2-6.25. That would have b
ENTA HIGHLIGHTS
ITYS ITYS 9 분 전
I must admit, ME putting Steal on IGNORE sure has made this board pleasant to visit :-)

GLTA
MGON