Hot Features
프리미엄
ProShares Ultra Communication Services (LTL)
AMEX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2733 | 0.302590788308 | 90.32 | 93 | 87.09 | 9870 | 89.59483505 | SP |
| 4 | -1.6067 | -1.74262472885 | 92.2 | 98.425 | 87.09 | 6124 | 92.20956286 | SP |
| 12 | -0.0467 | -0.0515225066196 | 90.64 | 98.425 | 80.35 | 4601 | 90.25054239 | SP |
| 26 | 23.6333 | 35.2946535245 | 66.96 | 98.425 | 62.64 | 3475 | 84.9843941 | SP |
| 52 | 32.5333 | 56.0339304168 | 58.06 | 98.425 | 54.66 | 2344 | 79.0045234 | SP |
| 156 | 43.8733 | 93.9068921233 | 46.72 | 98.425 | 25.47 | 2242 | 56.51840321 | SP |
| 260 | 52.4813 | 137.702823258 | 38.112 | 98.425 | 22 | 1858 | 52.95700056 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741131000 | 88.4414 | -0.64 | -0.72 | 89.86 | 90 | 87.09 | 6070 |
| 1741044600 | 89.08 | -2.5 | -2.73 | 91.95 | 93 | 89.08 | 25314 |
| 1740785400 | 91.576 | 2.48 | 2.78 | 88.66 | 91.576 | 88.66 | 3938 |
| 1740699000 | 89.0959 | -1.71 | -1.88 | 91.61 | 91.61 | 89.0959 | 2779 |
| 1740612600 | 90.8057 | -0.34 | -0.37 | 90.32 | 92.5 | 90.32 | 11247 |
| 1740526200 | 91.1428 | -2.9 | -3.08 | 93.36 | 93.36 | 90.34 | 10181 |
| 1740439800 | 94.0378 | 0.35 | 0.38 | 96.18 | 96.18 | 94.0378 | 7690 |
| 1740180600 | 93.684 | -2.62 | -2.72 | 97 | 97 | 93.68 | 3228 |
| 1740094200 | 96.3067 | -1 | -1.03 | 97.33 | 97.33 | 95.5006 | 2572 |
| 1740007800 | 97.3082 | 0.41 | 0.42 | 97.49 | 97.49 | 96.57 | 1400 |
| 1739921400 | 96.9024 | -1.19 | -1.22 | 98 | 98 | 96.01 | 4783 |
| 1739575800 | 98.0948 | 1.2 | 1.24 | 97.72 | 98.425 | 96.97 | 2907 |
| 1739489400 | 96.896 | 2.22 | 2.34 | 94.87 | 96.97 | 93.14 | 3223 |
| 1739403000 | 94.6801 | 0.26 | 0.28 | 93.86 | 94.96 | 93.86 | 2221 |
| 1739316600 | 94.4193 | 0.15 | 0.16 | 93.83 | 94.63 | 93.83 | 4905 |
| 1739230200 | 94.2724 | 0.83 | 0.89 | 94.53 | 94.63 | 93.776 | 5391 |
| 1738971000 | 93.4453 | -0.49 | -0.53 | 95.13 | 95.26 | 93.41 | 5075 |
| 1738884600 | 93.94 | 0.85 | 0.91 | 92.52 | 93.94 | 92.52 | 3945 |
| 1738798200 | 93.09 | -1.85 | -1.95 | 92.2 | 93.09 | 91.73 | 9925 |
| 1738711800 | 94.9399 | 1.57 | 1.69 | 94.38 | 95.44 | 94.211 | 9194 |
| 1738625400 | 93.3664 | 0.51 | 0.55 | 88.19 | 94.0499 | 88.19 | 10117 |
| 1738366200 | 92.8598 | 0.56 | 0.61 | 93.66 | 94.5122 | 92.835 | 4314 |
| 1738279800 | 92.3007 | 0.2 | 0.22 | 93.68 | 94.16 | 92.12 | 2809 |
| 1738193400 | 92.0964 | 0.86 | 0.94 | 92.73 | 92.73 | 91.84 | 3041 |
| 1738107000 | 91.24 | 0.9 | 1.00 | 90.13 | 91.63 | 90.13 | 3778 |
| 1738020600 | 90.3372 | 0.85 | 0.95 | 86.94 | 90.48 | 86.94 | 19157 |
| 1737761400 | 89.4831 | 1.93 | 2.20 | 87.4 | 89.4831 | 87.4 | 4306 |
| 1737675000 | 87.5554 | 0 | 0.00 | 87.5554 | 87.5554 | 87.5554 | 0 |
| 1737588600 | 87.5554 | 1.77 | 2.07 | 87.4 | 88.22 | 87.4 | 1984 |
| 1737502200 | 85.7829 | 1.48 | 1.76 | 84.73 | 86.36 | 84.73 | 3349 |
| 1737156600 | 84.3 | 1.39 | 1.67 | 85.59 | 85.59 | 84.3 | 9801 |
| 1737070200 | 82.9115 | -1.01 | -1.20 | 83.73 | 83.73 | 82.9115 | 156 |
| 1736983800 | 83.9204 | 2.83 | 3.49 | 83.52 | 84.24 | 83.45 | 845 |
| 1736897400 | 81.0925 | -0.69 | -0.85 | 81.56 | 82 | 80.35 | 2024 |
| 1736811000 | 81.7847 | -0.05 | -0.06 | 81.5 | 81.7847 | 80.58 | 3349 |
| 1736551800 | 81.8332 | -2.47 | -2.93 | 84.17 | 84.17 | 81.38 | 4531 |
| 1736379000 | 84.301 | -0.99 | -1.16 | 84.94 | 84.94 | 83.45 | 2958 |
| 1736292600 | 85.2863 | -1.89 | -2.16 | 87.69 | 88.03 | 84.84 | 3783 |
| 1736206200 | 87.1717 | 1.73 | 2.03 | 85.44 | 87.58 | 85.44 | 2592 |
| 1735947000 | 85.44 | 1.07 | 1.27 | 86.37 | 86.37 | 84.77 | 2562 |
| 1735860600 | 84.3661 | 0.9 | 1.07 | 84.38 | 85.64 | 83.74 | 4024 |
| 1735687800 | 83.4701 | -0.93 | -1.10 | 84.4 | 84.4 | 83.4701 | 586 |
| 1735601400 | 84.3978 | -1.57 | -1.83 | 83.45 | 84.3978 | 83.45 | 572 |
| 1735342200 | 85.9706 | -1.75 | -1.99 | 87.57 | 87.57 | 85.25 | 1313 |
| 1735255800 | 87.7169 | -0.07 | -0.08 | 87.72 | 87.83 | 87.29 | 2254 |
| 1735077840 | 87.7864 | 1.58 | 1.84 | 86.12 | 87.7864 | 86.12 | 439 |
| 1734996600 | 86.203 | 0.79 | 0.93 | 85.96 | 86.2431 | 84.38 | 3880 |
| 1734737400 | 85.4123 | 0.7 | 0.83 | 85 | 87.25 | 83.8 | 4366 |
| 1734651000 | 84.7102 | -0.99 | -1.16 | 86.0801 | 86.49 | 84.7102 | 5989 |
| 1734564600 | 85.7037 | -4.5 | -4.98 | 90.6 | 90.79 | 85.7037 | 2012 |
| 1734478200 | 90.2 | -1.31 | -1.43 | 91.62 | 91.64 | 90.2 | 1440 |
| 1734391800 | 91.5089 | 0.55 | 0.60 | 91.65 | 92.46 | 91.5 | 1967 |
| 1734132600 | 90.9619 | -2.28 | -2.44 | 91.85 | 92.11 | 90.9619 | 3385 |
| 1734046200 | 93.2381 | 0.31 | 0.34 | 93.16 | 94.03 | 93.1596 | 4802 |
| 1733959800 | 92.9264 | 3.1 | 3.45 | 90.64 | 92.9264 | 90.64 | 1231 |
| 1733873400 | 89.8294 | 2.64 | 3.03 | 89 | 90.1 | 89 | 2161 |
| 1733787000 | 87.1859 | -4 | -4.38 | 91.57 | 91.57 | 87.1859 | 2367 |
| 1733527800 | 91.1837 | 1.78 | 1.99 | 89.6 | 91.41 | 89.45 | 3242 |
| 1733441400 | 89.4023 | -0.48 | -0.54 | 89.87 | 90.15 | 89.4023 | 2743 |
