ProShares Ultra Communic... LTL - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares Ultra Communication Services (LTL)
ProShares Ultra Communication Services (LTL) 옵션

ProShares Ultra Communication Services (LTL)

86.52

-1.33

( -1.51% )

업데이트: 02:41:46

LTL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
77.00	8.90	11.40	0.00	10.15	0.00	0.00 %	0	0	-
78.00	8.10	10.60	0.00	9.35	0.00	0.00 %	0	0	-
79.00	7.30	9.70	0.00	8.50	0.00	0.00 %	0	0	-
80.00	6.50	9.00	0.00	7.75	0.00	0.00 %	0	0	-
81.00	5.80	8.20	0.00	7.00	0.00	0.00 %	0	0	-
82.00	5.20	7.40	0.00	6.30	0.00	0.00 %	0	0	-
83.00	4.50	6.50	0.00	5.50	0.00	0.00 %	0	0	-
84.00	3.60	5.90	0.00	4.75	0.00	0.00 %	0	0	-
85.00	3.20	5.00	0.00	4.10	0.00	0.00 %	0	0	-
86.00	2.85	4.40	0.00	3.625	0.00	0.00 %	0	0	-
87.00	2.25	3.80	0.00	3.025	0.00	0.00 %	0	0	-
88.00	1.60	3.30	0.00	2.45	0.00	0.00 %	0	0	-
89.00	1.20	2.85	0.00	2.025	0.00	0.00 %	0	0	-
90.00	0.80	2.45	0.00	1.625	0.00	0.00 %	0	0	-
91.00	0.65	2.05	0.00	1.35	0.00	0.00 %	0	0	-
92.00	0.30	1.75	0.00	1.025	0.00	0.00 %	0	0	-
93.00	0.05	1.55	0.00	0.80	0.00	0.00 %	0	0	-
94.00	0.10	1.40	0.00	0.75	0.00	0.00 %	0	0	-
95.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.05	1.10	0.00	0.575	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
77.00	0.10	1.35	0.00	0.725	0.00	0.00 %	0	0	-
78.00	0.20	1.40	0.00	0.80	0.00	0.00 %	0	0	-
79.00	0.15	1.50	0.00	0.825	0.00	0.00 %	0	0	-
80.00	0.25	1.65	0.00	0.95	0.00	0.00 %	0	0	-
81.00	0.45	2.20	0.00	1.325	0.00	0.00 %	0	0	-
82.00	0.70	2.25	0.00	1.475	0.00	0.00 %	0	0	-
83.00	1.00	2.55	0.00	1.775	0.00	0.00 %	0	0	-
84.00	1.35	2.80	0.00	2.075	0.00	0.00 %	0	0	-
85.00	1.65	3.20	0.00	2.425	0.00	0.00 %	0	0	-
86.00	2.10	3.70	0.00	2.90	0.00	0.00 %	0	0	-
87.00	2.60	3.90	0.00	3.25	0.00	0.00 %	0	0	-
88.00	3.10	4.70	0.00	3.90	0.00	0.00 %	0	0	-
89.00	3.60	5.70	0.00	4.65	0.00	0.00 %	0	0	-
90.00	3.90	6.30	0.00	5.10	0.00	0.00 %	0	0	-
91.00	4.50	6.90	0.00	5.70	0.00	0.00 %	0	0	-
92.00	5.20	7.40	0.00	6.30	0.00	0.00 %	0	0	-
93.00	6.00	8.20	0.00	7.10	0.00	0.00 %	0	0	-
94.00	6.80	9.30	0.00	8.05	0.00	0.00 %	0	0	-
95.00	7.60	10.20	0.00	8.90	0.00	0.00 %	0	0	-
96.00	8.50	11.10	0.00	9.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PTPIPetros Pharmaceuticals Inc	US$ 0.1754 (203.46%)	1.39B
OCEAOcean Biomedical Inc	US$ 0.1169 (105.81%)	610.82M
OSRHOSR Holdings Inc	US$ 3.2219 (101.37%)	74.99M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.0894 (76.68%)	227.4M
VVPRVivoPower International PLC	US$ 3.92 (73.45%)	131.67M
BACKIMAC Holdings Inc	US$ 0.085 (-57.50%)	1.14M
ACRVAcrivon Therapeutics Inc	US$ 3.30 (-38.78%)	931.07k
BHILBenson Hill Inc	US$ 0.2837 (-32.99%)	797.82k
TNONTenon Medical Inc	US$ 2.59 (-30.93%)	16.49M
HUMAHumacyte Inc	US$ 1.9901 (-30.78%)	18.04M
PTPIPetros Pharmaceuticals Inc	US$ 0.1754 (203.46%)	1.39B
OCEAOcean Biomedical Inc	US$ 0.1169 (105.81%)	610.82M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.0894 (76.68%)	227.4M
NVDANVIDIA Corporation	US$ 113.2025 (-6.20%)	190.32M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.3201 (-12.91%)	164.09M

vlispxpert

vlispxpert 3 분 전

I will let you know when it's time to panic & get out of the market...right now is not it, just the opposite..imo

linkvest

linkvest 4 분 전

You got it...... you in Texas PM?

HoldEm777

HoldEm777 4 분 전

If there are any power rangers up in this mofo the blow the forking flute and let’s go 😝😂

Backstabbed

Backstabbed 4 분 전

No such thing as wnws

jxyzobrien

jxyzobrien 4 분 전

bear trouble
turn the machines back on Donald
https://www.youtube.com/watch?v=WPZn4rbiB8g

Monksdream

Monksdream 4 분 전

PLTR, 3- month chart
https://investorshub.advfn.com/uimage/uploads/2025/3/26/qngpkIMG_5826.gif

mr34

Just as you say change in tactics I see 3-4 new faces on twitter all of a sudden pumping , no change in volume or share price though , the guy with the long thread definitely looks like a plant .

declaes

declaes 5 분 전

Your welcome and always welcome here. The goal remains making money 💰

Trooperstocks

Trooperstocks 5 분 전

SGTM's Endorsed by none other than Jimmy Houston, America’s favorite fisherman and passionate conservationist, the WATER-LESS GARDEN is dedicated to promoting sustainable practices while keeping your plants thriving!

FeMike

FeMike 5 분 전

you still looking to execute that Vote of No Confidence?

And yes, that is still in process.

JRoon71

JRoon71 5 분 전

DAR, it's just because of the legal structure of the funds.

It's like if Vanguard sold a position out of one mutual fund and bought the same position in another. The two funds have nothing to do with each other, other than the same advisor.

So if Denner sold funds out

DanM51

DanM51 6 분 전

Keep buying guys. The Lwlg team needs you to do it now more than ever. JM needs his Florida home furnished and hurricane-proofed. Y needs more crepes and baguettes. (I assume he's another Remote CEO hardly ever in Colorado?). The narcissistic X needs you to just believe with your whole ❤️. He strive

LQMTinvestor2018

LQMTinvestor2018 6 분 전

It will absolutely go back to .05, volume and hype dried up already. Rinse and repeat as always.

Trooperstocks

Trooperstocks 6 분 전

🌱 **Introducing SGTM’s WATER-LESS GARDEN!** 🌿 We're thrilled to unveil our newest product that is set to revolutionize the way we think about gardening. https://thesustainablegreenteam.com/sgtm-blog/f/sgtm%E2%80%99s-latest-innovation-the-water-less-garden%F0%9F%8C%B1

81vette

81vette 6 분 전

https://stockcharts.com/h-sc/ui

vlispxpert

vlispxpert 6 분 전

QXO, fist hurting from BANGING table!!!

FeMike

FeMike 6 분 전

especially considering the rate of recent dilution. Tells me the 10k will not be an exciting read

I disagree - I think the 10K is going to have quite a lot of extremely interesting information in it.

Unfortunately, it will also be an incredibly frustrating read. Knowin

ilovetech

ilovetech 6 분 전

1.7 million pages and 5 modules, I think it was. I recall when there was a delay, you remember, when we were told some additional module(s) needed to be added. 🤔 I guess it didn't have anything to do with Flaskworks 😉 A trial compliance level GMP license was granted in 2024. Months l

TightCoil

TightCoil 6 분 전

Freddie Loves Fannie
Is Prayer allowed on this messageboard?

gorbec1

gorbec1 7 분 전

I think we getting news how big who knows there is so much to put out what company coming in new board otc market fixed ir firm and more. I’m hoping otc fixed soon so more traders can trade

PantyPuller

PantyPuller 7 분 전

Who's buying this dilution?

Huggy Bear

Huggy Bear 7 분 전

This scam shell no longer has Humbl Financial.

Ask Foote.

jour_trader

jour_trader 7 분 전

That would be awful. 🤢

ProShares Ultra Communic...

Vontobel Financial Produ...

Materials Select Sector

Societe Generale Effekten

Vontobel Financial Produ...

NLBNPIT1VI31 20991231 16...

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관