ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
iShares US Equity Factor ETF

iShares US Equity Factor ETF (LRGF)

56.68
1.13
( 2.03% )
업데이트: 03:56:30

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
48.007.5010.000.008.750.000.00 %00-
49.006.509.200.007.850.000.00 %00-
50.005.608.200.006.900.000.00 %00-
51.004.707.000.005.850.000.00 %00-
52.003.706.400.005.050.000.00 %00-
53.002.955.600.004.2750.000.00 %00-
54.002.103.900.003.000.000.00 %00-
55.001.353.900.002.6250.000.00 %00-
56.000.852.400.001.6250.000.00 %00-
57.000.151.800.000.9750.000.00 %00-
58.000.001.300.000.000.000.00 %00-
59.000.000.850.000.000.000.00 %00-
60.000.000.650.000.000.000.00 %00-
61.000.000.600.000.000.000.00 %00-
62.000.000.600.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
48.000.000.700.000.000.000.00 %00-
49.000.000.750.000.000.000.00 %00-
50.000.000.700.000.000.000.00 %00-
51.000.000.800.000.000.000.00 %00-
52.000.000.950.000.000.000.00 %00-
53.000.001.150.000.000.000.00 %00-
54.000.001.400.000.000.000.00 %00-
55.000.051.800.000.9250.000.00 %00-
56.000.402.150.001.2750.000.00 %00-
57.000.752.500.001.6250.000.00 %00-
58.001.403.200.002.300.000.00 %00-
59.001.253.900.002.5750.000.00 %00-
60.002.304.800.003.550.000.00 %00-
61.003.105.800.004.450.000.00 %00-
62.004.106.800.005.450.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TOIIWOncology Institute Inc
US$ 0.179
(186.35%)
285.64k
OMEXOdyssey Marine Exploration Inc
US$ 0.8146
(91.27%)
234.46M
CEPCantor Equity Partners Inc
US$ 30.825
(86.82%)
47.34M
PETWag Group Company
US$ 0.1643
(48.96%)
134.26M
TMCTMC the Metals Company Inc
US$ 3.61
(41.57%)
50.69M
GNLNGreenlane Holdings Inc
US$ 0.0153
(-93.77%)
296.36M
JZXNJiuzi Holdings Inc
US$ 2.2957
(-68.98%)
2.06M
OCEAOcean Biomedical Inc
US$ 0.00855
(-58.29%)
85.24M
AGMHAGM Group Holdings Inc
US$ 0.0406
(-30.00%)
29.59M
STSSSharps Technology Inc
US$ 0.0206
(-29.45%)
145.96M
DMNDamon Inc
US$ 0.0036
(-12.20%)
298.15M
GNLNGreenlane Holdings Inc
US$ 0.0153
(-93.77%)
296.36M
OMEXOdyssey Marine Exploration Inc
US$ 0.8146
(91.27%)
234.46M
LRHCLa Rosa Holdings Corporation
US$ 0.164
(34.32%)
164.5M
NVDANVIDIA Corporation
US$ 106.39
(3.58%)
156.85M
StayHumble StayHumble 39 초 전
Kramer NakedShorted💹4Bill+$DBMM shares4Charity?💹✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hnf
DBMM
rooster rooster 43 초 전
How does it feel to have America fully reject all democrat policies and politicians and its voters? I know I feel good about that
capgain capgain 50 초 전
LOL
pfd pfd 2 분 전
What's with the 888 trades?
AABB
1984ISHERE 1984ISHERE 2 분 전
New management smart investors look FORWARD not in a rear view of what was with past management
Either you believe New Management is capable or you don't

I am in it for myself and I want more shares that is my disclosure
MONI
Zorax Zorax 2 분 전
Dang, all that wash trading couldn't hold the gains, even though they were below the open almost the whole time.
DJT
nowwhat2 nowwhat2 2 분 전
2 + 2 = 4

"We didn't want ANYONE "knowing about" this......* Except our friends at J.P. Morgan

Treasury Secretary Scott Bessent’s talk at an off-the-record and invitation-only event sponsored by JPMorgan Chase & Co. has drawn scrutiny this week from those who think
XRPUSD
shajandr shajandr 2 분 전
https://investorshub.advfn.com/uimage/uploads/2025/4/24/kcxmyabe_4.jpg
https://investorshub.advfn.com/uimage/uploads/2025/4/24/ofuvbabe_3.jpg
fink fink 3 분 전
Ouch.
Who didn't buy the dip?


I'm still there for you on the BID
AZRH
jeff66 jeff66 3 분 전
Pay off my Son's home is what I'm doing
TWOH
Doc logic Doc logic 3 분 전
DrHigh,

I guess you just “forgot” that Toucan bailed out NWBO just in time back in the day and that Cognate/Toucan provided a form of ongoing financing for quite a while as well. They both keep each other going because the science is actually good enough to convince investors to stay
NWBO
Chiron Chiron 3 분 전
Don't get caught without shares
TWOH
Stockman1010101 Stockman1010101 4 분 전
Well a million years is coming to a theater near you. Why would you make such a illogical comment?
FNMA
navycmdr navycmdr 4 분 전
When Privatized, Will Fannie and Freddie Still be Called GSEs?

(notice it says"when" not "if" privatized" ) ... https://investorshub.advfn.com/uimage/uploads/2009/10/23/ulfgmROFL_C~14.GIF

As the moves toward removing Freddie and Fannie (Government Sponsored Enterprise
FNMA
Green Leaf Smoker Green Leaf Smoker 4 분 전
YIKES...!!!...DAY AFTER DAY OF POSTING SAME RHETORIC YET NO ONE IS WILLING TO BITE & BAIL OUT A MJNA BAGHOLDER(s) LIKE ONESELF. GAME OVER
B & W facts...https://www.sec.gov/edgar/browse/?CIK=704172&owner=exclude ....Sad but true Volume to SP.... https://ih.advfn.com/stock-market/USOTC/phi-pk
MJNA
northam43 northam43 5 분 전
SOLD, UPRO, 200 shares 64.34
This is due to the confirmation of the 60-SC-2
Zorax Zorax 5 분 전
while firing every agent that does proper oversight on his frivolous venturesAnd that is a certified answer. Because that is the ONLY reason he bought up shitface was to cripple ALL legal lawsuits to his companies, period.

I can almost guarantee that terabytes of data pertaining to mu
northam43 northam43 5 분 전
SOLD, UPRO, 200 shares 64.34
This is due to the confirmation of the 60-SC-2
Steady_T Steady_T 6 분 전
What will be your response when the EMA approval happens? I'm guessing a disappearing act.
AVXL
lakers17 lakers17 6 분 전
I added some BNCM today at .0075 as well and got a few even lower on the fill. AFFU is killing me .0002 by .0003. I have way too much at a way higher average. Needs news.
AFFU BNCM
janice shell janice shell 6 분 전
4. Be patient
If you move the food before it has a chance to develop a crust, you risk the food sticking. It will release easily when it's ready. Use a spatula with a thin blade to gently peek under the edge — if there's resistance, it's not ready to move or flip over.

I've fou
ChannelTrader ChannelTrader 6 분 전
Here's a short vid

https://www.youtube.com/watch?v=fukr8hy0NPw
budfoxfun budfoxfun 6 분 전
Leadership Team & Advisors https://sgtmtech.com/team
SGTM

최근 히스토리