iShares US Equity Factor... LRGF - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares US Equity Factor ETF (LRGF)
iShares US Equity Factor ETF (LRGF) 옵션

iShares US Equity Factor ETF (LRGF)

55.59

-0.06

(-0.11%)

마감 16 4월 5:00AM

55.59

0.00

( 0.00% )

시간외 단일가: 5:09PM

LRGF 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
48.00	6.40	9.00	0.00	7.70	0.00	0.00 %	0	0	-
49.00	5.40	8.00	0.00	6.70	0.00	0.00 %	0	0	-
50.00	4.40	7.00	0.00	5.70	0.00	0.00 %	0	0	-
51.00	3.40	6.00	0.00	4.70	0.00	0.00 %	0	0	-
52.00	2.45	5.00	0.00	3.725	0.00	0.00 %	0	0	-
53.00	1.55	4.10	0.00	2.825	0.00	0.00 %	0	0	-
54.00	0.55	3.10	0.00	1.825	0.00	0.00 %	0	0	-
55.00	0.05	2.10	0.00	1.075	0.00	0.00 %	0	0	-
56.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
48.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.20	2.60	0.00	1.40	0.00	0.00 %	0	0	-
58.00	1.10	3.60	0.00	2.35	0.00	0.00 %	0	0	-
59.00	2.10	4.60	0.00	3.35	0.00	0.00 %	0	0	-
60.00	3.00	5.60	0.00	4.30	0.00	0.00 %	0	0	-
61.00	4.00	6.60	0.00	5.30	0.00	0.00 %	0	0	-
62.00	5.00	7.60	0.00	6.30	0.00	0.00 %	0	0	-
63.00	6.00	8.60	0.00	7.30	0.00	0.00 %	0	0	-
64.00	7.00	9.60	0.00	8.30	0.00	0.00 %	0	0	-
65.00	8.00	10.60	0.00	9.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ICADIcad Inc	US$ 3.39 (75.65%)	667.36k
LRHCLa Rosa Holdings Corporation	US$ 0.3382 (67.43%)	10.13M
TGLTreasure Global Inc	US$ 3.25 (56.25%)	691.78k
ENTAEnanta Pharmaceuticals Inc	US$ 7.99 (55.15%)	1
OPBKOP Bancorp	US$ 16.99 (51.56%)	1
GCMGGCM Grosvenor Inc	US$ 6.01 (-52.34%)	3
SFNCSimmons First National Corporation	US$ 9.00 (-50.77%)	103
TILEInterface Inc	US$ 11.01 (-41.93%)	4
EFSIEagle Financial Services Inc	US$ 18.13 (-41.70%)	7
DMRCDigimarc Corporation	US$ 7.01 (-41.39%)	1
LRHCLa Rosa Holdings Corporation	US$ 0.3382 (67.43%)	10.13M
DMNDamon Inc	US$ 0.0039 (2.63%)	4.59M
SUNESUNation Energy Inc	US$ 0.0307 (-25.12%)	4.04M
OMEXOdyssey Marine Exploration Inc	US$ 0.6296 (49.05%)	3.84M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.95 (-6.80%)	3.4M

Angelmin

Angelmin 5 분 전

Golden Cross

Golden Cross 7 분 전

$TWOH This Guy Took a Penny Stock to $100M on the NASDAQ - Now He Wants to do it Again ~ TWOH is Next!

https://www.youtube.com/watch?v=Dy9sluYnWog

Golden Cross

Golden Cross 11 분 전

$TWOH This Guy Took a Penny Stock to $100M on the NASDAQ - Now He Wants to do it Again ~ TWOH is Next!

https://www.youtube.com/watch?v=Dy9sluYnWog

maverick_1

maverick_1 12 분 전

Thank you PETER! 4/25 by ROSWELL Park’s Pawel Kalinski, MD, PhD

BATA BOOM for DC centric

en.wikipedia.org/wiki/Dendritic…

nwbio.com/dcvax-technolo…

Especially

nwbio.com/northwest-biot…
BETHESDA, MD, June 17, 2024 – N

ombowstring

ombowstring 12 분 전

Trump taking on Harvard is like Sonny Liston taking on Muhammad Ali. It didn't work out too well for Sonny.

INV4

INV4 15 분 전

Yes, bigtalan, sorry and thanks, meant less than $1,250 😊

lovethatgreen

lovethatgreen 17 분 전

I'll listen to the interview again maybe but the inflation test is next week which will host some potential buyers. Following that which requires the pilot they do the weight and balance test I believe it's called. That is a FAA requirement prior to flight. That will also be the open house event h

INV4

INV4 18 분 전

+ about 102 M

Market Cap | 861,821 | 04/15/2025
Authorized Shares | 5,000,000,000 | 04/15/2025
Outstanding Shares | 2,154,553,492 | 04/15/2025
Restricted | 134,567,800 | 04/15/2025
Unrestricted | 2,019,985,692 | 04/15/2025
Held at DTC | 2,012,417,211

Golden Cross

Golden Cross 19 분 전

$TWOH .0037 Ready To Run To Copper Land!

https://investorshub.advfn.com/uimage/uploads/2025/4/15/htiaytwoh-ban-3.png

Golden Cross

Golden Cross 21 분 전

$TWOH .0037 Ready To Run To Copper Land!

https://investorshub.advfn.com/uimage/uploads/2025/4/15/htiaytwoh-ban-3.png

Spuds McKenz66

Spuds McKenz66 23 분 전

think i'll have a nother

SteveSchiets

SteveSchiets 27 분 전

This is the worst investment to date. This really hurts. Read the press release

Ribo

Ribo 28 분 전

$CGAC Management Team, Update/New Feature

Not sure if anyone is aware that if you click on the photo of a Team Member, that Team Members biography is displayed.

https://www.artdigitalcorp.com/team-1

236T568

236T568 35 분 전

In Folsom, a city of 85,000 in a Republican county, over 30,000 people came out on a Tuesday night to see Bernie Sanders and AOC speak!

https://bsky.app/profile/strictlychristo.bsky.social/post/3lmw2kvk74s2t

PegnVA

PegnVA 35 분 전

SteveSchiets

SteveSchiets 39 분 전

https://ih.advfn.com/stock-market/TSXV/SEV/stock-news/95851765/spectra7-files-2024-annual-financial-results-prov

subslover

subslover 41 분 전

Now that's the spirit!😷

dave8888

dave8888 43 분 전

Just get the inside info they will start to work on the companies PR next week after 3 years of building biz behind closed doors
They will start working on market awareness.
Lets hoop they keep them self to it .

knrorrel

knrorrel 45 분 전

MITQ - WTF - EMED - GVSI - IDVV https://investorshub.advfn.com/boards/profile.aspx?user=407547

knrorrel

knrorrel 49 분 전

$MITQ looked pretty good the last few days and has moved up slightly bit by bit and it should continue ( deep was 0.5 and now 0.68 🥳🥳🥳)
https://www.stockscores.com/charts/charts/?ticker=Mitq

sam1933

sam1933 50 분 전

Hedera's SWIFT Partnership: Why It’s a Game Changer for HBAR

https://www.perplexity.ai/search/hedera-s-swift-partnership-why-ilQDgn3MScGeBXOWkKsBAA

knrorrel

knrorrel 50 분 전

$MITQ looked pretty good the last few days and has moved up slightly bit by bit and it should continue ( deep was 0.5 and now 0.68 🥳🥳🥳)
https://www.stockscores.com/charts/charts/?ticker=Mitq

manibiotech

manibiotech 51 분 전

Company needs to update shareholders . The theory that manipulators will use any info against the company doesn't hold anymore . They have whole 20 cents to lose.

ducci1

ducci1 55 분 전

Macro---SPX 3 Rejections at the Daily 20 MA--Looks Like 4 Commin Up ?----VIX 15 Min Red Line at 35.24!---Bears Above////Bulls Below !! There Runnin Out of Bullets! ( Debt Mkt Failure----Dow 10K----G-- 10K ----1 to 1----Finale! )

iShares US Equity Factor...

Lightspeed Commerce

Toronto Dominion Bank

BNP Paribas Issuance

Solarium FII Fundo DE In...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관