ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
SPDR S&P Capital Markets

SPDR S&P Capital Markets (KCE)

143.44
0.55
(0.38%)
마감 18 2월 6:00AM
143.37
-0.07
(-0.05%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
133.009.1011.800.0010.450.000.00 %00-
134.000.000.000.000.000.000.00 %00-
135.007.409.400.008.400.000.00 %00-
136.006.208.700.007.450.000.00 %00-
137.000.000.000.000.000.000.00 %00-
138.006.006.006.006.000.000.00 %01-
139.002.855.507.204.1750.000.00 %02-
140.004.704.704.704.700.000.00 %00-
141.001.355.402.383.3750.000.00 %02-
142.000.103.204.051.650.000.00 %01-
143.000.052.300.001.1750.000.00 %00-
144.000.552.052.501.300.000.00 %03-
145.000.050.901.490.4750.000.00 %02-
146.000.000.000.000.000.000.00 %00-
147.000.280.280.280.280.000.00 %014-
148.000.000.000.000.000.000.00 %00-
149.000.002.100.000.000.000.00 %00-
150.000.800.800.800.800.000.00 %02-
151.000.002.050.000.000.000.00 %00-
152.000.000.000.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
133.000.002.150.000.000.000.00 %00-
134.002.642.642.642.640.000.00 %02-
135.001.001.001.001.000.000.00 %00-
136.000.002.150.000.000.000.00 %00-
137.000.000.000.000.000.000.00 %00-
138.000.000.000.000.000.000.00 %00-
139.000.000.000.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
141.000.101.700.000.900.000.00 %00-
142.000.201.900.001.050.000.00 %00-
143.000.000.000.000.000.000.00 %00-
144.000.702.350.001.5250.000.00 %00-
145.001.252.701.001.9750.000.00 %010-
146.001.153.600.002.3750.000.00 %00-
147.002.354.700.003.5250.000.00 %00-
148.000.000.000.000.000.000.00 %00-
149.000.000.000.000.000.000.00 %00-
150.000.000.000.000.000.000.00 %00-
151.000.000.000.000.000.000.00 %00-
152.007.109.900.008.500.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M
al44 al44 2 분 전
LAWFARE: The secretive federal judge that ordered Trump to resume sending taxpayer dollars to foreign NGOs was born in Canada and appointed by Biden. Before taking the bench he ran a Soros-funded NGO.

https://media.gettr.com/group4/getter/2025/02/16/21/575363ef-d19b-fa07-e623-a5d24bd2
Hoskuld Hoskuld 2 분 전
The FDA comes under fire her for the handling of Biogen mAb approval. But, the FDA ran a process where they emerged with a "do not approve" recommendation. Then, the top dog was almost certainly told by the political head to approve the mAb. So, basically, the FDA ran perfectly until it got to th
AVXL
gfp927z gfp927z 3 분 전
Thanks -- >>> Platinum Group Metals Ltd. (PLG) engages in the acquisition, exploration, and development of platinum and palladium properties. The company explores for palladium, platinum, gold, copper, nickel, and rhodium deposits. It holds 50.16 % interest in the Waterberg project located on the No
jog49 jog49 4 분 전
"Conservatorship is not meant forever."

No it is not but it can be used as a weapon to keep entities suppressed until the next recession/depression comes along. At that time, they may be in a position to be taken over if there was failure to take them over the first time. Sound famili
FNMA
sortagreen sortagreen 4 분 전
Some time before the Russian invasion I told a friend I told a friend that I figured Germany and France would shred Russia, without us. He's a Trump guy... so many around here are, but he has a lot of trigger experience. And he didn't argue. He's quite familiar with NATO forces. At that point no
al44 al44 4 분 전
I'll wait-

https://media.gettr.com/group8/getter/2025/02/17/19/3ec94bb6-dc2e-8b68-4d42-10d05f80789b/2058b788d8feaa7d6b665ea01e176c55_768x0.jpg
zandant zandant 4 분 전
Isn't the more pertinent question why did Ehrlich disappear and leave his company in shambles?
IPIX
Vexari Vexari 5 분 전
As well as

investorshub.advfn.com/boards/read_msg.aspx?message_id=175819716 Symbolism
thistraderknowsall thistraderknowsall 6 분 전
WOW LCX crypto got a $5 upgrade surge!!
Up we go!!!
rodeoup rodeoup 7 분 전
After 45 years of investing I totally get profit taking, but for me I totally know what I have here and heck the ride is way too fun for me to sell one gosh darn share in 2025. Now if NYSE starts calling I might sell one or two, lol.
NBRI
pitcook pitcook 7 분 전
Since you always need to LIKE each of your posts, the fact that you used your other name X first confirms what most of us already knew, that you are one and the same hypers.

Just sayin honest honest, I have 20 peeps on iggy, but always see and answer them to make a point.
LWLG
955 955 7 분 전
5 Judges trying to shut down DOGE & Musk caught as NGO heads who bought their judgeship's with massive campaign donations approved by Biden, Obama & Clinton. They are also board heads and directors who then get money, salaries, private jets, hotels, everything paid for.

‘Corrupt Ju
awesomed007 awesomed007 8 분 전
The goal this month, to see it out of trips!!
RDAR
Steady_T Steady_T 10 분 전
First I consider Investco a "Tute", so that answers that question.

As to the exact nature of how they are holding those shares, your guess is as good as mine. To me is doesn't matter all that much because it is an increase in holdings by an insty, for whatever reason.

AVXL
dukeb dukeb 10 분 전
The blonde bimbo uses hand gestures to explain the news like she has a group of first graders gathered around her.

Which is not too far off, I suppose.
Viewmont Viewmont 12 분 전
$ASII Loading time tomorrow!
ASII
al44 al44 13 분 전
Follow the money then prosecute-

https://media.gettr.com/group8/getter/2025/02/17/16/2b03ce96-41ae-6d32-6136-1467daf1419f/939ddee043dff0d9064436d5b58f80c7_768x0.jpg
WhAtEvA1 WhAtEvA1 14 분 전
Of course, you care about the pps hence you talking about it. No line in the post you responded to mentioned pps. Had to make that point just in case. That being said, I'm not new to message boards (either on ihub, ST or Yahoo) and how people telegraph intended messages/narratives from behind keybo
RDGL
Screech691 Screech691 14 분 전
company YouTube page has a lot of informational videos!
https://www.youtube.com/@sgtmthesustainablegreentea5261
SGTM
chevy1981 chevy1981 15 분 전
up up!
IGPK

최근 히스토리

Delayed Upgrade Clock