ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
SPDR S&P Bank

SPDR S&P Bank (KBE)

46.46
0.15
(0.32%)
마감 12 4월 5:00AM
46.90
0.44
( 0.95% )
시간외 단일가: 8:03PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
35.009.2014.100.0011.650.000.00 %00-
40.003.908.906.806.400.000.00 %014-
45.001.406.402.303.900.000.00 %011-
47.001.004.801.002.90-1.50-60.00 %21712/04/2025
48.000.604.800.902.700.000.00 %013-
49.000.055.000.402.525-1.30-76.47 %27112/04/2025
50.000.104.800.202.45-1.30-86.67 %112812/04/2025
51.000.154.800.152.4750.000.00 %08-
52.000.104.800.082.45-0.02-20.00 %265612/04/2025
53.000.264.800.262.530.000.00 %0412-
54.000.094.800.682.4450.59655.56 %112212/04/2025
55.000.051.950.031.00-0.02-40.00 %2595912/04/2025
56.000.024.800.022.410.000.00 %0100-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
35.000.104.800.102.450.000.00 %092-
40.000.100.300.340.20-0.21-38.18 %224611/04/2025
45.000.201.050.850.625-0.59-40.97 %1724612/04/2025
47.000.154.802.202.4750.000.00 %1015211/04/2025
48.000.105.003.002.550.259.09 %55,01412/04/2025
49.001.006.002.703.500.000.00 %016-
50.001.206.205.503.700.000.00 %0816-
51.002.407.404.704.900.000.00 %074-
52.003.108.104.505.600.000.00 %028-
53.004.409.406.876.900.000.00 %013-
54.005.4010.407.707.900.506.94 %12312/04/2025
55.006.3011.201.458.750.000.00 %01-
56.007.2012.209.409.700.000.00 %010-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STSSSharps Technology Inc
US$ 0.0415
(66.00%)
237.41M
DALNDallasNews Corporation
US$ 5.90
(59.20%)
376
NNBRNN Inc
US$ 2.99
(58.20%)
6
ISPOInspirato Inc
US$ 5.89
(57.07%)
4
MTRXMatrix Service Co
US$ 15.86
(55.64%)
69
MBMasterBeef Group
US$ 3.89
(-89.33%)
120.39k
ATHRAether Holdings Inc
US$ 5.00
(-88.89%)
16.81k
FKWLFranklin Wireless Corporation
US$ 2.00
(-59.02%)
105
FUSBFirst US Bancshares Inc
US$ 5.51
(-56.95%)
4
FLLFull House Resorts Inc
US$ 1.40
(-54.84%)
410
STSSSharps Technology Inc
US$ 0.0415
(66.00%)
237.41M
DMNDamon Inc
US$ 0.00395
(27.42%)
182.99M
SUNESUNation Energy Inc
US$ 0.0237
(5.33%)
18.62M
FMTOFemto Technologies Inc
US$ 0.0381
(15.81%)
13.6M
XHGXChange TED Inc
US$ 0.2154
(8.51%)
10.51M
BCCHoosier BCCHoosier 5 분 전
How about we get back to Anavex? There are thousands of better places to argue politics.
AVXL
Zardiw Zardiw 5 분 전
$CANB Video - #DDAmanda Pick - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=QL1-H22_oJw

Z
CANB
Helloman1 Helloman1 6 분 전
You have to much pepe oil in your head 🙄
TWOH
uranium-pinto-beans uranium-pinto-beans 6 분 전
GOLDMAN SACHS (GS) Q1 RESULTS

🔸 Revenue: $15.06B (+6% y/y, beat $14.76B est.)
🔸 EPS: $14.12 (vs. $11.58 y/y)
🔸 FICC trading: $4.40B (miss $4.47B est.)
🔸 Equities trading: $4.19B (beat $3.8B est.)
🔸 Global Banking & Ma
PutzMueler PutzMueler 6 분 전
It’s the same show that caused our SP TO DOUBLE IN A DAY.
when mark introduced the world to our previous name
Quantum Rare Earth
From just under a dollar to $2.08 CDA
NB
RickNagra RickNagra 7 분 전
$7 by Thursday.  Markets are closed Friday.
FNMA
Ranb2khz Ranb2khz 10 분 전
Fill This Place – Red Rocks Worship (recorded live)

[yt]x_L87mzzL0s[/yt]

https://www.youtube.com/watch?v=x_L87mzzL0s






jxyzobrien jxyzobrien 10 분 전
tariff roulette
follow thru likely. then the old long is wrong.
spy 5430 near open
Potvinsux Potvinsux 10 분 전
Everybody is talking about SpaceX but that was from 2023 and associated with Nislow when part of UBC.  What am I missing here?
FITY
Susie924 Susie924 10 분 전
https://x.com/EastEndJoe/status/1911119555021111574
JamesF1 JamesF1 11 분 전
IMO Nasrat’s silence is because he is busy running the company.
ELTP
louieforpar louieforpar 11 분 전
We shall see if this is sustainable for Apple. Can't really see a new high in the cards for the immediate future,but you never know. 
I didn't catch the 7-1 split but I did get the 4-1 in 2020.
The changing landscape of our country and entire world has changed. 
GLTA today. 
AAPL
ColdDarkHole ColdDarkHole 12 분 전
If something is happening, then it is finally happening. I have no idea. The timeline to production sucks unless someone throws indiscriminate money at this thing, and we live in the dark until something drastic changes. I don't understand premarket or bid/ask stuff. All I know is good tangible
NB
livefree_ordie livefree_ordie 13 분 전
Such language your mother needs to wash your mouth out with soap. Can you post anything without swearing to provide a competent post here? I highly doubt it given the seeming lack lack of education being shown. Why don’t you get yourself to Ukraine and help hold off the Russians you love it so m
weedtrader420 weedtrader420 13 분 전
XXRP JOHNNY B. GOOD XRP 😵🎸 $50 TARGET
XXRP
jammy32 jammy32 13 분 전
Nasrat has been CEO since 2013. Maybe he should rush a little bit
ELTP
Backstabbed Backstabbed 13 분 전
$MIKP - would be nice for sure!
MIKP
StayHumble StayHumble 14 분 전
huzzah💹.000001 BUYS💹MASSIVE SHORT Position Here💹https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades
OMHE
jammy32 jammy32 14 분 전
Any thoughts on why Nasrat has gone silent. Seems odd. Just my opinion.
ELTP
TheKid5 TheKid5 14 분 전
Jeff is going to bring it and sing it this week. 😁🚀
MRES
 just Scottie just Scottie 15 분 전
New website is up, I don’t think it’s complete tho. https://kissesfromitalyinc.com/
KITL
ColdDarkHole ColdDarkHole 15 분 전
LOL who knows what he watches. This is really good exposure. Cannot deny that.
NB
StayHumble StayHumble 15 분 전
Xperts Are💹 JUMBO SHORT✅ $10 💹Markets Primed! wow
SHMP
StayHumble StayHumble 16 분 전
💹Yes ✅ BUY low 💹sell HIGH ✅$100 💹✅💹✅ wow
WEED