ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
SPDR S&P Bank

SPDR S&P Bank (KBE)

58.58
0.15
(0.26%)
마감 18 2월 6:00AM
58.42
-0.16
(-0.27%)
시간외 거래: 9:53AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
48.009.8013.000.0011.400.000.00 %00-
49.000.000.000.000.000.000.00 %00-
50.007.717.717.717.710.000.00 %093-
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.004.506.205.405.350.000.00 %013-
54.003.506.304.234.900.000.00 %058-
55.003.493.493.493.490.000.00 %061-
56.002.402.803.372.600.000.00 %0339-
57.000.402.301.651.350.000.00 %0101-
58.000.930.930.930.930.000.00 %0188-
59.000.150.450.500.300.1751.52 %126415/02/2025
60.000.050.200.150.125-0.01-6.25 %325115/02/2025
61.000.600.800.600.700.000.00 %0885-
62.000.050.050.050.050.000.00 %030-
63.000.210.210.210.210.000.00 %0868-
64.000.110.950.110.530.000.00 %01-
65.000.150.150.150.150.000.00 %01-
66.000.000.000.000.000.000.00 %00-
67.000.000.950.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
48.000.131.000.130.5650.000.00 %051-
49.000.121.000.120.560.000.00 %01-
50.000.050.350.050.200.000.00 %015-
51.001.001.051.001.0250.000.00 %01-
52.000.200.200.200.200.000.00 %09-
53.000.040.800.040.420.000.00 %047-
54.000.150.950.150.550.000.00 %019-
55.000.100.100.100.100.000.00 %037-
56.000.150.100.150.1250.000.00 %0160-
57.000.050.150.130.10-0.12-48.00 %1016015/02/2025
58.000.480.480.480.480.000.00 %076-
59.000.701.050.850.8750.056.25 %13615/02/2025
60.001.201.701.801.450.000.00 %025-
61.002.203.402.202.800.000.00 %049-
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.005.508.900.007.200.000.00 %00-
66.000.000.000.000.000.000.00 %00-
67.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
Menace212 Menace212 1 분 전
Yeah they have obviously reached notable even applaudable milestones. At their disposal they have an extensive account of research coupled by early clinical testing particularly phase 1, however being  style="font-size: 1em"oblivious style="font-size: 1em" or ignorant to investor oriented out
RSPI
al44 al44 1 분 전
Beings that you asked-

https://media.gettr.com/group7/getter/2025/02/17/22/74e10bff-1835-310a-7127-e8c5fe2f1cdc/f8f992dcbb11bbfe1b5df3609d09b533_768x0.png
Zardiw Zardiw 2 분 전
Most cuntries will extradite............

Z
MDA MDA 2 분 전
Interesting.

What will be the basis of your complaint?
HCMC
jog49 jog49 2 분 전
"They took the warrants at a 50,000% discount to market. Super duper illegal."

They must have not taught the law and illegalities at any of the law schools on Planet Earth. Not even any of the "neck collar" lawyers has jumped on that one; one that seems to be a slam dunk case. As in h
FNMA
Zardiw Zardiw 3 분 전
#DDAmanda Video: $MBRX: Gain: +257% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=0-LtkWr10tE

Z
MBRX
Ricco79 Ricco79 3 분 전
German stock market, country of Scholz and Baerbock clown land?
Is that relevant for us market?

$10 in february plus a german "white wurst"
FNMA
Zardiw Zardiw 3 분 전
#DDAmanda Video: $MBRX: Gain: +257% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=0-LtkWr10tE

Z
MBRX
Guido2 Guido2 3 분 전
Fannie closed at $7.04 and Freddie at $5.10.

https://finance.yahoo.com/quote/FNMA/history/?period1=1218153600&period2=1220745600&interval=1d&filter=history&frequency=1d&includeAdjustedClose=true

https://finance.yahoo.com/quote/FMCC/history/?period1=1218153600&period2=12
FMCC
Zardiw Zardiw 4 분 전
#DDAmanda Video: $MBRX: Gain: +257% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=0-LtkWr10tE

Z
MBRX
955 955 4 분 전
Elon Musk’s DOGE Team Uncovers Over 25 Million People Ages 100+ in Social Security Database, Some Older Than the Constitution: “There are a Lot of Vampires Collecting Social Security”
https://www.thegatewaypundit.com/2025/02/elon-musks-doge-team-uncovers-25-million-people/
prowler3701 prowler3701 5 분 전
What a donk!! Can this buffoon CEO do anything right?? LMAO

Jack Wagon CEO!!
HHSE
ShootingBlanks420 ShootingBlanks420 6 분 전
A brutal 4 year cycle admittedly, but will the patience pay off? We shall see! There must be a reason the bashers are still here bashing almost daily.
SRMX
al44 al44 8 분 전
I fear all we have done is to awaken a sleeping giant and fill him with a terrible resolve

There would be a rifle behind each blade of grass.

Isoroku Yamamoto

https://media.gettr.com/group7/getter/2025/02/17/18/33673eda-18d4-31ce-6769-30a702211154/b5a5902
Golden Cross Golden Cross 8 분 전
$LITM Snow Lake Advancing Uranium Exploration
https://allcapresearch.com/f/snow-lake-resources-ltd-litm-advancing-uranium-exploration?fbclid=IwY2xjawIglM9leHRuA2FlbQIxMAABHbFHvxzfxE42yM1fnFp06czC6MWg-UnnqZj9oDYnk16pehlYJQ62l-Zeuw_aem_uZtguKg6MOsqWHIyGDSyUg
LITM
bas2020 bas2020 9 분 전
Not luck... it was strategic to go to EMA first... to avoid the BP-compromised FDA. The agency cleaning will result in improvements down the road.

Once RFK sees the approval of blarcamesine, it will have no problem progressing through the restored FDA.
AVXL
Golden Cross Golden Cross 9 분 전
$LITM Snow Lake Advancing Uranium Exploration
https://allcapresearch.com/f/snow-lake-resources-ltd-litm-advancing-uranium-exploration?fbclid=IwY2xjawIglM9leHRuA2FlbQIxMAABHbFHvxzfxE42yM1fnFp06czC6MWg-UnnqZj9oDYnk16pehlYJQ62l-Zeuw_aem_uZtguKg6MOsqWHIyGDSyUg
LITM
Tony53711 Tony53711 9 분 전
No need to get so defensive. Just answer the question:

How many years are we going on with coccidiosis testing and no revenue generating agreement?
ZIVO
misterfishman misterfishman 9 분 전
Good then she is a good match for you I hope she,s with you for the person you are and not your money.
RDAR
Dr Speculator Ninja Dr Speculator Ninja 9 분 전
Likely even more cash on hand if you take into account $ELTP booked $12.5 MILLION in January alone. 💰️🚀
ELTP
chumfm chumfm 10 분 전
It was reported first to be a 1 for 1 exchange.On Friday that changed to 1 for 30.Basically making the shares to be worth 17.2 cents.This number is $5.18 divided by 30 = 17.26666 cents.The 5.18 comes from the issuance of shares at this price.MGOL will only have a small percentage ownership of the n
MGOL
Invest-in-America Invest-in-America 10 분 전
MGOL (Circa 7-Mil. Flt., 15% Down Open-M): $0.72 Closing Price; 26% Down Post-M; 1-14-25 (Post-M) news, merger approved (Florida); looming new NASDAQ Call Letters will be " HMR ":
https://finance.yahoo.com/news/mgo-global-stockholders-approve-business-222000589.html
///////////
MGOL