ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
58.20
0.34
(0.59%)
마감 09 3월 6:00AM
58.20
0.00
(0.00%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
48.009.7010.900.0010.300.000.00 %00-
49.008.709.900.009.300.000.00 %00-
50.007.708.900.008.300.000.00 %00-
51.006.707.900.007.300.000.00 %00-
52.005.206.900.006.050.000.00 %00-
53.003.807.206.205.500.000.00 %01-
54.002.604.905.153.750.000.00 %01-
55.002.953.904.763.4250.000.00 %01-
56.000.702.802.101.750.000.00 %1008/03/2025
57.001.451.701.451.5750.053.57 %146608/03/2025
58.000.750.950.800.850.1523.08 %4423608/03/2025
59.000.200.300.250.250.0738.89 %872,09808/03/2025
60.000.050.100.050.0750.000.00 %31,20208/03/2025
61.000.030.050.030.040.000.00 %035-
62.000.000.100.000.000.000.00 %00-
63.000.500.150.500.3250.000.00 %01-
64.000.000.500.000.000.000.00 %00-
65.000.030.050.030.040.000.00 %01-
66.000.000.750.000.000.000.00 %00-
67.000.000.750.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
48.000.000.750.000.000.000.00 %00-
49.000.000.750.000.000.000.00 %00-
50.000.060.750.060.4050.000.00 %014-
51.000.050.800.050.4250.000.00 %020-
52.000.060.200.060.130.000.00 %050-
53.000.050.150.050.100.000.00 %050-
54.000.000.150.000.000.000.00 %00-
55.000.150.150.150.150.000.00 %042-
56.000.150.150.230.150.0315.00 %224008/03/2025
57.000.050.350.280.20-0.13-31.71 %7426308/03/2025
58.000.450.700.550.575-0.27-32.93 %4554708/03/2025
59.000.801.201.651.000.3022.22 %4357308/03/2025
60.001.352.250.871.800.000.00 %03-
61.002.304.601.803.450.000.00 %00-
62.002.055.500.003.7750.000.00 %00-
63.002.956.600.004.7750.000.00 %00-
64.005.206.400.005.800.000.00 %00-
65.006.207.400.006.800.000.00 %00-
66.007.208.400.007.800.000.00 %00-
67.008.209.400.008.800.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M
Gary Ray Gary Ray 2 분 전
Not good 
Not good at all 
GANX
Hi_Lo Hi_Lo 6 분 전
I’ll go with the argument that the deal is real because the CEO won’t risk getting busted by the SEC.
Yeah, like OTC stocks are known for trustworthy management which cares about their shareholders finacial well-being and their management would never do anythiGet real.

The OTC
SAPX
newmedman newmedman 13 분 전
That's awesome Arizona!! You must be so proud of her! I din't get into the responses yet but Zorax can probably tell you a thing or two about goalies. LOL I just fired slapshots at them. I sucked at goalie. Was a good catcher in baseball but you always knew where the pitch was going.

JohnnyRotton JohnnyRotton 13 분 전
More than a gram per ton , not terrible.
NBRI
getmenews getmenews 15 분 전
I would like to read this article
https://www.telegraph.co.uk/money/investing/stocks-shares/shares-buy-as-donald-trump-president-america/
XRPUSD
Hi_Lo Hi_Lo 18 분 전
Yes, 8-K filings are legally required to be truthful.
Of course they are legally required to be truthful (you don't need AI to figure that out), but docummented scammers like Mark Miller and Jason Black don't follow the rules or laws. They do whatever they have to in order to scam investors o
SAPX
Kam8 Kam8 18 분 전
Hi Sir, LP doesn't hire CFO, COO, and any staff of accounting, no marketing team, and sales team even though approval in UK anytime.  Don't forget management is elderly.  
NWBO
Dodger1 Dodger1 20 분 전
Without Analog...wit, we become digitized..

https ://www.google.com/search?client=firefox-b-1-d&q=analog+vs+digital

Analog is wave...digit is 1 and 0 The question is how much can you manipulate for
the sake of masses vs how you can digitize them? Is that a pr
AABB
janice shell janice shell 20 분 전
https://bsky.app/profile/bencollins.bsky.social/post/3ljuzrfwldc2g
janice shell janice shell 21 분 전
https://bsky.app/profile/bencollins.bsky.social/post/3ljuzrfwldc2g
Rubyred77 Rubyred77 24 분 전
What's up with the Hawaii bashing. 
AVXL
janice shell janice shell 26 분 전
I agree with George.
getmenews getmenews 27 분 전
I haven't worn a watch for 42 years..

Check out my post on TSLA board as well
TSLA
Sooth_Sayer Sooth_Sayer 33 분 전
Patience.. Balls.. and a big BOOOM!!! From a Tiger II 88MM cannon!
SIPC
getmenews getmenews 33 분 전
Musk is Literally running to the Hill,

Whining in Public about crypto now as if he is in the SECS pocket?
And, let DOGE be bought by Foreign interests

How you figure that?
TSLA
janice shell janice shell 33 분 전
Strange, but interesting...

https://x.com/ItsDeanBlundell/status/1897243018010460270
Atown62 Atown62 35 분 전
Yes we know Imafan, we all know you absolutely love CEO DRESS UP TIME 👗 
HHSE
Dodger1 Dodger1 35 분 전
Ok...XO...How..many...think.Gold.Ft.Knox...and it so or if not...

And if it is verified..what say you.
And if not verified...what say you

Go $AABB

We start anew

silly world we live in with less than 1 % running it...so...what do you
AABB
Nebuchadnezzar Nebuchadnezzar 36 분 전
Monthly share volume FINRA

and top 100 issues

https://otce.finra.org/otce/marketStatistics/top100Issues


https://otce.finra.org/otce/marketStatistics/monthlyShareVolume

January 2025 monthly volume---
1,142,395,150
$ tra
RITE
Remember Tomorrow Remember Tomorrow 37 분 전
Not sure I follow. I didn’t read the entire thread. Just saw your last post. Don’t forget to change the clocks. Goodnight.

RT
XRPUSD
IceCold8 IceCold8 38 분 전
What's stopping this security(stock) from being successful?
AGSS
getmenews getmenews 40 분 전
Lose one, get 5, look at TSM chart

Whom
TSM
jhdf51 jhdf51 41 분 전
LG..

With respect, I understand the enthusiasm, but the ‘fourth quarter’ analogy assumes there’s still an active game being played. The reality is that in financial and legal matters, sometimes cases just stall indefinitely or end with nothing left to distribute. Unlike sports, where
COOP
handMMJ handMMJ 42 분 전
He’s gone forever after scamming OTC investors
TGGI
Bigfootbud Bigfootbud 43 분 전
Psalm 121:7-8 The Lord will keep you from all harm; He will watch over your life;
the Lord will watch over your coming and going both now and forevermore.

최근 히스토리

Delayed Upgrade Clock