iShares US Telecommunica... IYZ - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares US Telecommunications ETF (IYZ)
iShares US Telecommunications ETF (IYZ) 옵션

iShares US Telecommunications ETF (IYZ)

26.7688

-0.8312

( -3.01% )

업데이트: 01:56:21

IYZ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	1.45	2.50	0.00	1.975	0.00	0.00 %	0	0	-
26.00	0.85	1.60	0.00	1.225	0.00	0.00 %	0	0	-
27.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.25	1.70	0.00	0.975	0.00	0.00 %	0	0	-
29.00	1.60	2.65	0.00	2.125	0.00	0.00 %	0	0	-
30.00	2.60	3.70	0.00	3.15	0.00	0.00 %	0	0	-
31.00	3.60	4.70	0.00	4.15	0.00	0.00 %	0	0	-
32.00	4.60	5.80	0.00	5.20	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	8.60	10.00	0.00	9.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ASPSAltisource Portfolio Solutions SA	US$ 0.85585 (218.71%)	245.51k
ICCTiCoreConnect Inc	US$ 5.16 (149.28%)	140.76M
PTIXProtagenic Therapeutics Inc	US$ 0.3985 (75.55%)	152.31M
OSRHOSR Holdings Inc	US$ 2.325 (58.16%)	74.88M
JYDJayud Global Logistics Ltd	US$ 0.5281 (52.85%)	40.51M
ALDXAldeyra Therapeutics Inc	US$ 1.41 (-73.52%)	16.86M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5044 (-58.66%)	1.61M
WIMIWiMi Hologram Cloud Inc	US$ 0.4333 (-44.17%)	5.02M
RXSTRxSight Inc	US$ 15.805 (-39.49%)	3.15M
AREBAmerican Rebel Holdings Inc	US$ 4.20 (-33.23%)	4.81M
DMNDamon Inc	US$ 0.0162 (17.39%)	637.42M
NVDANVIDIA Corporation	US$ 103.122 (-6.61%)	198.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.2205 (-9.31%)	180.87M
PTIXProtagenic Therapeutics Inc	US$ 0.3985 (75.55%)	152.31M
LCIDLucid Group Inc	US$ 2.3453 (-2.28%)	141.9M

Jack_Bolander

Jack_Bolander 4 분 전

rick - Did you read the article ?

The Hyundai "Paperweight " !

DarthYoda

DarthYoda 4 분 전

Your complaint is that your actual cash is too strong and you would like it to be weaker. Think about that. On top of that, Trump's administration has been destroying the dollar since his inauguration and that still isn't enough for you or XRP or cryptos to be happy. Look at the DXY since Jan 20th.

Bizreader

Bizreader 4 분 전

The US economy will only improve when people are able to admit they were wrong.

gfp927z

gfp927z 4 분 전

Prudent Capitalist, Just curious if you know some of the rules on when Berkshire is required to report its stock purchases? I know some purchases are only reported every quarter, but others are reported right after the purchase, but it depends upon various criteria (already having an existing 10

dloggold

dloggold 4 분 전

That's great wish it had anything to do with our former company

elks

Good to see you.

peanutz

peanutz 5 분 전

There is the first dump . 27 million

imanjen13

imanjen13 5 분 전

Trust me Trump will back down as this policy is not supported by most economists and leading Republican periodicals such as the Wall Street Journal. Ill advised and hopefully will not add the USA to entities he bankrupted. Not off topic since it has a major impact on Elite and the pharma industry.

zab

https://inews.co.uk/opinion/trumps-downfall-begins-now-paranoia-baseless-rage-3621228

MAGA supporters elected trump, and we understand that they have not kept up with other Americans, but if they think after this trump term they will sink much farther down.

Trooperstocks

Trooperstocks 5 분 전

$BURU - This pivotal move aligns with the Company’s ongoing commitment to cultivate synergies with its existing laser technology expertise and the adoption of cutting-edge, AI-driven solutions and robotic process automation capabilities by virtue of the recent partnership with NexGenAI.
https

Trooperstocks

Trooperstocks 5 분 전

$BURU - This pivotal move aligns with the Company’s ongoing commitment to cultivate synergies with its existing laser technology expertise and the adoption of cutting-edge, AI-driven solutions and robotic process automation capabilities by virtue of the recent partnership with NexGenAI.
https

moneyman2013

moneyman2013 5 분 전

Frankher, you are absolutely correct! Being in sectors like IQST means we are isolated from tariff nonsense. People will always need to bank, telephone, etc. so our sectors prevent downsides.
No all we need is more visibility with institutional type investors. Not sure what they have going

BlazingStocks

BlazingStocks 6 분 전

$ILLR - "With this integration, we're redefining what's possible in influencer marketing," said Stefan Mayo, SVP of Sales at Triller. "Brands and agencies can now not only find the right influencers but also engage their audiences in a meaningful, scalable way—driving higher ROI and deeper relations

Rockstar55

Rockstar55 6 분 전

Hello? Is anybody in here? Can someone please post a level 2 pic? Looking to add here

peanutz

peanutz 7 분 전

Or earlier is what I was told . I believe it's going to be good ! IMHO . Very good about answering back . I admire that .

Wayne R

Wayne R 7 분 전

And cutting off supplies from Canada figures how in your apoptotic vision?

x993231

x993231 7 분 전

I simply do not remember "Lebby saying the same thing after every conference for years."

It is OK to prove me wrong all that I ask for was a quote after a conference stating what Yves said.

Pick your conference this is what he said.

"OFC 2025 attendance m

GrandAdmiralThrawn

GrandAdmiralThrawn 7 분 전

Good, then let’s all win, together

mmayr

mmayr 7 분 전

Alice Fredenham singing 'My Funny Valentine' - Week 1 Auditions | Britain's Got Talent 2013

[yt]IChJ6eO3k48[/yt]

https://www.youtube.com/watch?v=IChJ6eO3k48&t=385s

Trooperstocks

Trooperstocks 7 분 전

$SAPX is heating up! Seven Arts Entertainment is dropping beats and films, with new projects and partnerships fueling the hype. This penny stock’s ready to pop! #SAPX #EntertainmentPlay

Trooperstocks

Trooperstocks 7 분 전

$SAPX is heating up! Seven Arts Entertainment is dropping beats and films, with new projects and partnerships fueling the hype. This penny stock’s ready to pop! #SAPX #EntertainmentPlay

Carjockey2

Carjockey2 8 분 전

I did and do!!!

ElectricJester54

ElectricJester54 8 분 전

Man, people are seriously jumping ship hard today. Here and ZHUD are getting absolutely demolished for some reason. At least with ZHUD I get it cause the company hasn't communicated and went to a yield sign yesterday but here, we just got news of a massive long term joint venture that could see seri

Mr79

https://media3.giphy.com/media/3ohjUUBExJFVM7hAEo/giphy.gif?cid=6c09b952pj757305s88zhtlugfg14g1882do46fbtbiz2mo9&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

iShares US Telecommunica...

Societe Generale Effekten

GB00BSG2DS40 20270610 23...

Societe Generale Effekten

SG Issuer Societe Generale

Graniteshares 3x Short A...

IT0005615981 20250602 7

Intesa Sanpaolo

Societe Generale Effekten

Graniteshares 3x Long Pa...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관