iShares US Telecommunica... IYZ - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
AMEX
iShares US Telecommunications ETF (IYZ)
iShares US Telecommunications ETF (IYZ) 옵션

iShares US Telecommunications ETF (IYZ)

26.165

0.09

(0.36%)

마감 26 4월 5:00AM

26.165

0.00

( 0.00% )

시간외 단일가: 5:00PM

IYZ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
16.00	9.80	10.80	0.00	10.30	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	7.90	8.60	0.00	8.25	0.00	0.00 %	0	0	-
19.00	6.60	8.20	0.00	7.40	0.00	0.00 %	0	0	-
20.00	5.70	6.70	0.00	6.20	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	2.80	3.50	0.00	3.15	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	1.10	2.35	1.28	1.725	0.29	29.29 %	2	448	26/04/2025
26.00	0.35	0.95	0.54	0.65	0.29	116.00 %	1	3	25/04/2025
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.15	0.15	0.00	0.00 %	0	8	-
30.00	0.00	0.75	0.20	0.20	0.00	0.00 %	0	10	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	2	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.10	1.00	0.95	0.55	0.00	0.00 %	0	12	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	4.40	5.20	0.00	4.80	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 73.75 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACGATA Creativity Global	US$ 0.905 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.1099 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 9.92 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 73.75 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACGATA Creativity Global	US$ 0.905 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.1099 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 9.92 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 73.75 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACGATA Creativity Global	US$ 0.905 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.1099 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 9.92 (0.00%)	0

Almosthere

Almosthere 10 분 전

We all know how it works. The 0.04 cent propagandists sell there shares into a lqmt pop, and then try to convince all the newbies to sell there shares.

They call this the wash rinse and repeat when it’s just really deception, manipulation, and preying on inexperienced investors.

DewDiligence

DewDiligence 11 분 전

Recent Biotech Buyouts of Publicly Traded Companies

[Added MRK.DE-SWTX.]

Table entries are in descending order of buyout premium.
Reverse-mergers are listed at the bottom. [pre]
Acquired ‡Premium *Deal iHub
Company Buyer to Mark

DewDiligence

DewDiligence 13 분 전

MRK.DE acquires SWTX for $47/sh cash—a 17% premium to SWTX’s “unaffected” share price on 2/7/25:

https://www.businesswire.com/news/home/20250427077657/en/Merck-KGaA-Darmstadt-Germany-to-Acquire-US-Biopharma-Company-SpringWorks-Therapeutics-to-Accelerate-Sustainable-Growth-of-Healthcar

Nemesis18

Nemesis18 18 분 전

Unfortunately for you, your desire to get extremely wealthy off the back of this faux 'cancer treatment' is zero, as both the FDA & MHRA, are fully aware of this biotech's 20+ year criminally fraudulent, enterprise.

It's only morally corrupt parasites like you who think that they can

ElectricMountain53

ElectricMountain53 19 분 전

People are becoming disgruntled and angry because the former CEO of LWLG allegedly misled shareholders for years. This deception may have caused significant financial losses, as investors trusted the CEO's statements and strategies, only to discover that the company's performance or prospects were n

PC retired

PC retired 31 분 전

"Unholy mixing of QREE and FLCX" ?, I would call it incestuous.

sam1933

sam1933 37 분 전

🤔🫣w/$0.0001 AVERAGE COST (translate profit in writing) three hundred billion 💰️???

getmenews

getmenews 39 분 전

shajandr

shajandr 41 분 전

That's nott thinking, that's hallucinating.

https://investorshub.advfn.com/uimage/uploads/2024/1/31/unbbpdelusion_kob[mdelusions-quotes-3.jpg
https://investorshub.advfn.com/uimage/uploads/2024/2/17/mqvyidelusions_77.jpg
https://investorshub.advfn.com/uimage/uploads/2025

eagle8

eagle8 41 분 전

d_stock
@d_stock07734
·
5h
According to the PR from last December, YA II PN, Ltd. can convert all the Note into shares once sp is above $0.315 and after all the Note was converted, $NWBO can let YA II PN, Ltd load shares up to $50m. Is my understanding right? Can some $NW

jimmy667

jimmy667 48 분 전

I agree Gary. But remember the NWBO vs the Seven Market Makers lawsuit was instigated by NWBO and as a basis for liability alleged harm by illegal actions. This is a civil suit that alleged criminal actions. NWBO can collect damages that is all. But all evedence collected, deposition testimony elici

pgsd

pgsd 48 분 전

Cell and Gene Therapy Sector Enters ‘Critical’ Period After Marks’ FDA Exit :
April 28, 2025

"This could be good news for the cell and gene therapy (CGT) space as many of these therapies—particularly those for rare indications—rely on surrogate endpoints that make them uniquely

moola26

moola26 1 시간 전

But we all still holding shares which you and your friends are obviously upset about. Hope you enjoyed your weekend. See you in the morning Ha ha ha
MAJORITY HOLDING SHARES VERY STRONG $$

getmenews

getmenews 1 시간 전

Can't tell you how many times AI has twisted my words!
You got a long way to go...

getmenews

getmenews 1 시간 전

Billy, Chill, NVDA isn't going to 800
I said below 50.00 already

Lets see who is right

gotmilk

gotmilk 1 시간 전

age

https://investorshub.advfn.com/uimage/uploads/2025/4/28/hcivs00age.GIF

sam1933

sam1933 1 시간 전

WOW!!! $3,+15 zeros ... $3 💰️💰️💰️💰️💰️💰️💰️💰️💰️💰️💰️💰️💰️💰️💰️

h

MiamiGent

MiamiGent 1 시간 전

Great, eclectic stuff! A genius with pipes.

getmenews

getmenews 1 시간 전

I been Jippied, Called a hippie, sounds a lot like a Harvard letter just written!

Nice day

jimmy667

jimmy667 1 시간 전

There might be a lot of political pressure to criminally indict those that has for years acted illegally to suppress innovation in medicine by piggy backing on the corrupt Hedge Fund Bros whose major motivation in to live the Jeffery Epstein lifestyle. Cohen Milstein is going to War against the Seve

bigfart

bigfart 1 시간 전

Self-driving cars great idea that way you can take a nap read a book text on the phone and never see the crash coming
Same can be said about robot taxis that Musk says will be out within a year and he's been saying that for 5 years now

nowwhat2

nowwhat2 1 시간 전

Sympathy for the Devil.......

https://investorshub.advfn.com/uimage/uploads/2025/4/28/u[ddwwoo_woo.jpg

weedtrader420

weedtrader420 2 시간 전

XXRP going to kill it this week. I have a feeling.🥳 I bought extra🫐🤑🕶️🐎🏎️

iShares US Telecommunica...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관