iShares Dow Jones US IYY - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Dow Jones US (IYY)
iShares Dow Jones US (IYY) 옵션

iShares Dow Jones US (IYY)

140.16

0.83

( 0.60% )

업데이트: 04:30:06

IYY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	7.40	11.80	0.00	9.60	0.00	0.00 %	0	0	-
132.00	6.60	11.00	0.00	8.80	0.00	0.00 %	0	0	-
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	4.90	9.10	0.00	7.00	0.00	0.00 %	0	0	-
135.00	3.90	8.30	0.00	6.10	0.00	0.00 %	0	0	-
136.00	3.10	7.40	0.00	5.25	0.00	0.00 %	0	0	-
137.00	3.40	5.50	4.50	4.45	0.00	0.00 %	0	1	-
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	1.15	4.00	0.00	2.575	0.00	0.00 %	0	0	-
141.00	0.60	3.30	0.00	1.95	0.00	0.00 %	0	0	-
142.00	0.50	1.90	2.61	1.20	0.00	0.00 %	0	17	-
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.05	1.10	1.90	0.575	0.00	0.00 %	0	3	-
145.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
146.00	1.00	1.05	1.00	1.025	0.00	0.00 %	0	1	-
147.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.05	2.35	0.00	1.20	0.00	0.00 %	0	0	-
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.70	3.50	1.15	2.10	0.00	0.00 %	0	5	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	1.20	6.20	0.00	3.70	0.00	0.00 %	0	0	-
144.00	2.00	7.00	2.50	4.50	0.00	0.00 %	0	1	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	3.90	8.60	6.50	6.25	0.00	0.00 %	0	0	-
147.00	4.70	9.50	0.00	7.10	0.00	0.00 %	0	0	-
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BTOGBit Origin Ltd	US$ 0.7098 (153.50%)	548.92M
SUNESUNation Energy Inc	US$ 0.4015 (126.71%)	456.06M
DWTXDogwood Therapeutics Inc	US$ 6.7194 (51.68%)	22.61M
ARBBARB IOT Group Ltd	US$ 1.125 (46.29%)	16.6M
BOWNUBowen Acquisition Corporation	US$ 4.85 (34.72%)	72.31k
ALBTAvalon GloboCare Corporation	US$ 7.17 (-34.22%)	535.3k
SCNXScienture Holdings Inc	US$ 1.5891 (-34.06%)	1.39M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4651 (-28.67%)	1.07M
AGMHAGM Group Holdings Inc	US$ 0.1571 (-26.93%)	35.24M
OCTOEightco Holdings Inc	US$ 1.1101 (-24.99%)	296.75k
BTOGBit Origin Ltd	US$ 0.7098 (153.50%)	548.92M
SUNESUNation Energy Inc	US$ 0.4015 (126.71%)	456.06M
NVDANVIDIA Corporation	US$ 112.3781 (1.64%)	259.2M
ICONIcon Energy Corporation	US$ 0.1815 (25.17%)	124.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.775 (0.23%)	123.61M

gapole

gapole 5 분 전

I think he means it will continue to gain if NVDA keeps dropping, which he expects.
Anyway...we all adjust acc to conditions.

ORCA

Crypto execs will push for favorable laws at Trump summit
MacKenzie Sigalos, CNBC

Now that Trump has announced plans for a Strategic Bitcoin Reserve, crypto industry leaders can focus on pushing for favorable legislation when they meet with the president today.

T

diamondguru-one

diamondguru-one 6 분 전

even at $96 dollars that's a call to 911 for sure..................

Monksdream

Monksdream 6 분 전

MCD, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/7/ylfmoIMG_5589.gif

Konaploinks

Konaploinks 6 분 전

Chat GPT seems to differ Doc.

Based on the available information, neither VMware nor a company named “Ago” appear to hold patents specifically covering the combination of heterogeneous quantum computing, software-defined quantum computing, and peer-to-peer deployment using mobile de

sello

sello 6 분 전

Isiah issued an investor update yesterday. I did not get a notification email which is unusual.

https://finance.yahoo.com/news/one-world-products-isiah-thomas-123000967.html

stock1ace1

stock1ace1 6 분 전

LGMK .20 Low floater running

blackhawks

blackhawks 6 분 전

'Deadly serious': NYT reports Trump told Canada he wants to 'revise' our border lines
Source: msn

Story by Brad Reed • 2h •

The New York Times is reporting that the Canadian government is taking President Donald Trump's threats to make it America's "51st state" i

eastunder

eastunder 6 분 전

Goldman Sachs: How The Next Chapter In AI Stocks Will Unfold
https://www.investors.com/news/technology/ai-stocks-nvidia-stock-software-companies/?src=A00220

REINHARDT KRAUSE09:49 AM ET 03/07/2025

Nvidia (NVDA) and other first wave, artificial intelligence stocks

researcher59

researcher59 7 분 전

NVDA - damn good question. I think those gross margins will have to come down due to competition, but your guess is as good as mine.

ChannelTrader

ChannelTrader 7 분 전

Where will they recoup the property tax loss revenues ?
Rep. Ryan Chamberlin Announces Plans to Eliminate Property Taxes in Florida

Rep. Ryan Chamberlin (R-Belleview) announced he intends to work on eliminating property taxes in the "Free" State of Florida with a string of bill

Talon38

Talon38 7 분 전

Our competition, Leqembi, is having a mixed bag when it comes to WW acceptance!

https://www.biospace.com/policy/biogen-eisais-leqembi-suffers-overseas-setbacks-as-uk-denies-coverage-australia-denies-approval?utm_campaign=Newsletter%20%7C%20GenePool&utm_medium=email&_hsenc=p2ANqtz-8jYt

x993231

x993231 7 분 전

Grabbed another 10k at 6 bucks ish.

X

Redoocs

Redoocs 7 분 전

You seem to be forgetting that Biden gave Putin Nord Stream 2 when Trump blocked it from Russia.
Against the wishes from the dems. See the past article I referenced from ultra liberal Politico. Look it up, it's good reading.
AND, Obama gave Putin Crimea.

How do you fe

rbl100

rbl100 8 분 전

People finally realized that electric cars are not practical, efficient or safe. Sure took them long enough LOL. Yes they tried battery cars over a hundred years ago too. Oooops.

blackhawks

blackhawks 8 분 전

I'd rather see rapid unscheduled disassembly on the launch pad or shortly after liftoff.

Per SpaceX - “rapid unscheduled disassembly before stage separation”
https://i.redd.it/3y1ch3get3va1.png

MightyX

MightyX 9 분 전

OTC-trader-group-fraud’s controlling-stake-in tradeable-OS eliminated after uplisting.

Monksdream

Monksdream 9 분 전

XPEV, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/7/sbrvwIMG_5588.gif

Monterey2000

Monterey2000 9 분 전

Could be Vivo or Honor. Here are the TOP 5 Q2024 China Smartphone company market share and both would be new IDCC customers. Lenovo market share is not in the top 5 for Q2024.

https://www.idc.com/getfile.dyn?containerId=prAP53146225&attachmentId=47537297

https://www.

Monroe1

Monroe1 10 분 전

Well done. I was watching this way back when... before CytoDyn. The resilence of Leronlimab to all the hurdles and through all the attacks is a testament to it's efficacy and safety. The company has pivoted and like our CEO stated, we are in control of our destiny now.
Have a great weekend N

Banjo50

Banjo50 10 분 전

RFK to slash spending on No Pain Act!!! This does not bod well for biel.

gapole

gapole 10 분 전

It didn't hit my buy order and i was gone for a few hrs.
Happy to be in the green

K-Pax

K-Pax 10 분 전

NVNI on the move

researcher59

researcher59 10 분 전

MCB (55.83) looks cheap, but it has been even cheaper. Last April it was trading at around $34 with FY24 EPS estimates of $6.10, so a forward PE of merely 5.6. Now the FY25 estimates are for $7.23, so a forward PE of 7.7.

Going way back to the regional banking crisis 2 years ago it

iShares Dow Jones US

D-x Msci World Screened ...

Intesa Sanpaolo

Invesco Euro Cash3Months...

Societe Generale Effekten

Compam Fund Global Flexi...

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관