iShares US Technology ETF IYW - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares US Technology ETF (IYW)
iShares US Technology ETF (IYW) 옵션

iShares US Technology ETF (IYW)

141.4872

-3.18

( -2.20% )

업데이트: 02:32:09

IYW 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	9.40	11.00	23.10	10.20	0.00	0.00 %	0	2	-
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
137.00	5.40	6.80	0.00	6.10	0.00	0.00 %	0	0	-
138.00	4.70	5.60	0.00	5.15	0.00	0.00 %	0	0	-
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
142.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.90	1.50	2.10	1.20	0.00	0.00 %	0	5	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	0.40	0.80	1.15	0.60	0.00	0.00 %	0	2	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	1.50	0.70	1.50	1.10	0.00	0.00 %	0	20	-
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.60	1.10	1.00	0.85	0.00	0.00 %	0	469	-
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
137.00	1.05	1.70	1.42	1.375	0.00	0.00 %	0	2	-
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	2.00	2.70	1.30	2.35	0.00	0.00 %	0	76	-
141.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
142.00	2.90	3.60	1.80	3.25	0.00	0.00 %	0	118	-
143.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
144.00	3.40	4.80	4.30	4.10	0.00	0.00 %	0	1	-
145.00	4.10	5.70	4.70	4.90	0.00	0.00 %	0	146	-
146.00	4.70	6.80	4.70	5.75	0.00	0.00 %	0	0	-
147.00	5.40	7.60	3.20	6.50	0.00	0.00 %	0	4	-
148.00	6.10	7.80	2.87	6.95	0.00	0.00 %	0	1	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	7.70	9.60	7.50	8.65	0.00	0.00 %	0	216	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RGCRegencell Bioscience Holdings Ltd	US$ 9.1907 (118.83%)	14.87M
HMRHeidmar Maritime Holdings Corporation	US$ 3.9933 (56.60%)	66.42M
LZMHLZ Technology Holdings Ltd	US$ 11.81 (44.38%)	386.27k
SPGCSacks Parente Golf Inc	US$ 0.1528 (41.48%)	336.29M
AVAHAveanna Healthcare Holdings Inc	US$ 5.23 (39.84%)	2.65M
ULYUrgent ly Inc	US$ 0.3111 (-38.95%)	1.59M
ADTXAditxt Inc	US$ 0.0356 (-37.32%)	96.44M
AREBAmerican Rebel Holdings Inc	US$ 0.222 (-32.21%)	3.25M
QRHCQuest Resource Holding Corporation	US$ 2.615 (-32.08%)	462.05k
KBSXFST Corporation	US$ 2.1601 (-30.32%)	57.19k
SPGCSacks Parente Golf Inc	US$ 0.1528 (41.48%)	336.29M
NVDANVIDIA Corporation	US$ 115.06 (-0.59%)	184.52M
INTCIntel Corporation	US$ 23.5216 (13.74%)	180.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.2188 (-10.08%)	173.62M
DMNDamon Inc	US$ 0.1823 (2.01%)	102.85M

DavidLeeRoth

DavidLeeRoth 3 분 전

It sure feels like 2025 is going to be a good year for DRYWORLD LONGS😎

tayronachan

tayronachan 3 분 전

Anytime a ticker gets "upgrades" from investment houses, and ticker has been in a yearlong down trend, run the other way, or, get in and get out. Hope you all cut your losses.
Never trust the word of any investment house.

Myth

my oh my, did I say you couldn't speak your mind hl ?

monocle

monocle 3 분 전

I know it's like voting for a third party candidate in the 1984 presidential election when the outcome is a forgone conclusion but I wanted to do my tiny part to express how badly management has performed.

nwsun

nwsun 4 분 전

If the last 10 years has showed us anything it's the so called leaders are the most corrupt of all and they all protect each other.

glenn1919

glenn1919 4 분 전

SNES....MLGO......EKSO......https://stockcharts.com/h-sc/ui?s=SNES&p=D&yr=0&mn=3&dy=0&id=p11960084343

jxyzobrien

jxyzobrien 4 분 전

trump
attack greenland speech friday. he claims its on

SSKILLZ1

SSKILLZ1 4 분 전

RCMT

I'll have to listen to the CC when I get a chance. I admittingly got out at much higher prices thanks to somehow getting out of some shares in the 17's which help my exit price out with a very small position. All is just my opinion, and I could always be wrong though.

PennyMillions852

PennyMillions852 4 분 전

Did you?? STFU 🤡

ducci1

ducci1 4 분 전

VIX Back Above 15 min Red Line! Couldn't Hold It----------VIX R1 26.12-------SPX S2 5500------SPX Trading Range 5470 5520---TZA 18.14 !!

in99flyers

in99flyers 4 분 전

459 million tokens burned in one transaction 2 hours ago. In the midst of crypto behind down let's find some positives. Amount of holders are creeping back up, burns are increasing, ecosystem is expanding, peace in middle east and Russia/Ukraine war coming to an end. Things are looking up. Shiba pri

manibiotech

manibiotech 5 분 전

How did they pay for the expansion ?

Angelmin

Angelmin 5 분 전

Market reaction is not a happy celebration,
Hope EOD $6

georgie18

georgie18 5 분 전

QMCO...$14.10...Hit $15.24...Hod...🥳

georgie18

Member Level
Re: georgie18 post# 391054

Thursday, March 13, 2025 10:33:13 AM

Post#
391056
of 391063
QMCO...$13.37...🥳...on the 200ma break to the

georgie18

georgie18 5 분 전

QMCO...$14.10...Hit $15.24...Hod...🥳

georgie18

Member Level
Re: georgie18 post# 391054

Thursday, March 13, 2025 10:33:13 AM

Post#
391056
of 391063
QMCO...$13.37...🥳...on the 200ma break to the

attilathehunt

attilathehunt 5 분 전

With all this negatively, we must be extremely close to a MHRA decision!!!

Why would LP&Co. issue PR's unless we have a grand slam?

The last home run PR (Roswell) did squat for share price. So Ii I were the CEO, I wouldn't waste the time and money to issue single, doub

MattJames

MattJames 5 분 전

Has anyone been able to actually go to their facilities to see their operations for themselves?

georgie18

georgie18 5 분 전

QMCO...$14.10...Hit $15.24...Hod...🥳

georgie18

Member Level
Re: georgie18 post# 391054

Thursday, March 13, 2025 10:33:13 AM

Post#
391056
of 391063
QMCO...$13.37...🥳...on the 200ma break to the

pochemunyet

pochemunyet 6 분 전

Polariton and LWLG:

https://picmagazine.net/article/121339/newsletter

KRISGO

KRISGO 6 분 전

Ex, I'm a bit confused—could you please clarify? The Advent building facility is owned by NWBO, and NWBO receives $145K per year for it, but the Advent business is owned by LP and generates $20M in revenue annually? Are you 100% sure about this? If it’s true, how did the NWBO board of directors appr

wickerman

wickerman 6 분 전

$A-CON perfect ticker the discord bagholders who thought $1.50 was any kind of a bottom learned a hard lesson about this dilution machine they never stop diluting.

DavidTrader

DavidTrader 6 분 전

good volume today. Seems this is showing signs of waking up

vlispxpert

vlispxpert 6 분 전

557 1.50 Calls tomorrow's

iShares US Technology ETF

BNP Paribas Issuance BV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관