ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares US Financial Services

iShares US Financial Services (IYG)

69.09
-5.32
(-7.15%)
마감 06 4월 5:00AM
68.08
-1.01
(-1.46%)
시간외 거래: 8:54AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
58.000.000.000.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.008.2012.5018.3310.35-0.000.00 %020-
61.007.3011.500.009.400.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.003.708.000.005.850.000.00 %00-
66.003.007.500.005.250.000.00 %00-
67.002.006.5013.604.250.000.00 %08-
68.000.000.000.000.000.000.00 %00-
69.000.505.000.002.750.000.00 %00-
70.001.205.0011.403.100.000.00 %010-
71.000.000.000.000.000.000.00 %00-
72.000.000.000.000.000.000.00 %00-
73.000.000.000.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.000.153.400.001.7750.000.00 %00-
76.000.053.504.701.7750.000.00 %05-
77.000.003.300.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
58.000.000.000.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.000.003.800.000.000.000.00 %00-
61.000.003.800.000.000.000.00 %00-
62.000.004.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
66.000.004.700.000.000.000.00 %00-
67.000.005.000.000.000.000.00 %00-
68.000.005.000.000.000.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.001.005.500.953.250.000.00 %02-
72.001.506.000.853.750.000.00 %01-
73.002.506.500.004.500.000.00 %00-
74.003.408.000.005.700.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.000.000.000.000.000.000.00 %00-
77.005.509.500.007.500.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M
flipper44 flipper44 2 분 전
Of course they can at all stages including after approval. You just disproved your point.
NWBO
SSKILLZ1 SSKILLZ1 2 분 전
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
AMZN BIIB CASH
newflow newflow 3 분 전
What happens when an "Up-C" structure collapses, legacy shareholders (those who held interests in the original pass-through entity) typically receive shares of the publicly traded company (PubCo) in exchange for their units in the partnership, enabling them to sell their shares in the open market.
COOP
Investor082 Investor082 4 분 전
Never. Why would they hurt their daily wages? ;)
NWBO
Morita702 Morita702 5 분 전
Same old men repeating the same nonsense.
AHRO
Ayock Ayock 7 분 전
Well vetted actions...

NOT!

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/489289958_1138863505011889_3428181283105869002_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=-RvyvNLfLL8Q7kNvwGoAGsf&_nc_oc=AdlHVoK0fcaITTNSUguGf_P_QHldeyvAEpwHDm1SQLR9Qb8M40pG0SykFaJC7SSEOr
SSKILLZ1 SSKILLZ1 7 분 전
SSKMP Managed Index (4/4/25 Update)

Commentary: The SSKMP Managed Index is Up 482.80% (+346.78% Including Options) Overall. And Down -7.51% YTD. The Cash Position so far has averaged 19.73% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $3
AMPG AMZN BGFV
Investor082 Investor082 7 분 전
He is there to serve a purpose & simply following those SOPs, so I don’t blame him. ;)
NWBO
236T568 236T568 9 분 전
Over 100,000 in NYC
https://bsky.app/profile/luckytran.com/post/3lm3qzwpygk2m
DesertDrifter DesertDrifter 9 분 전
Maybe you can tell us why you and trump love Russia so much?  No tariffs, unlike against our former allies?
HokieHead HokieHead 10 분 전
Lmfao, looks like the “naked short” find on iHub got ya here, got to protect the pack hahaha! Everytime you show up I know the London naked short syndicate is in some deep doo doo. Thanks for confirming it again.

What a “I troll iHub for years just disputing the naked short myth” hoo
TWOH
100lbStriper 100lbStriper 10 분 전
Samsung Hit with $118 Million Penalty for Netlist Patent Infringement: Key Insights into the Case
Introduction
Samsung Electronics Co., Ltd. was forced to pay $118 million to Netlist Inc. for patent infringement in a recent court decision that has caused a stir in the IT sector. The de
NLST
OMOLIVES OMOLIVES 10 분 전
You fool. Seriously man.....how in the hell can you believe this misrepresentation. It's wrong and you should not condone it and call them out every time they post.
HMBL
PENNY PIRATE PENNY PIRATE 10 분 전
gitreal ... A Must Read for You! -
October 21, 2021

Asia Broadband (OTC: AABB) today announced its entry into a definitive joint venture agreement to secure a 75% interest in the Tequila Gold Mine Project and 100% of the current and future gold production from the property. Ac
AABB
Investor2014 Investor2014 11 분 전
Brain shrinkage data isn't a primary or secondary trial endpoint and in that regard then not directly relevant for approval - but is most likely include the EMA submission.
AVXL
alertmeipp alertmeipp 11 분 전
Many analysts expected VKTX will get bought out with nice premium when this was trading 4x higher than now. I also thought it was likely given all those deals happened with other companies. Still nothing for VKTX?
VKTX
Margin Buu Margin Buu 12 분 전
Thanks for the correction. I was thinking of this trial:

DCVax-L, developed by Northwest Biotherapeutics (NWBO), is currently in an active clinical trial with Keytruda (pembrolizumab) for the treatment of recurrent glioblastoma (GBM). This trial is taking place at UCLA and is a Phase
NWBO
penguin007 penguin007 13 분 전
I think this huge news of signing 80% of the Japanese Banks, will get us to the first $100 within next several months. And then which country is next? And how will the approval of all these counties, and the onboarding of their banks transactions effect the price of XRP when they are all up and runn
XRPUSD
stealofadeal stealofadeal 13 분 전
Well said and your words not mine. Maybe another 10 years or so and you will learn. I know it's doubtful and hard to see, but just keep the faith.
GEVI
trunkmonk trunkmonk 13 분 전
the bumpkins are bashing XRP all over the internet. they know they will dominate and most other garbage crypto will fall to the wayside. too funny, their scams will be worthless once XRP is mainstream instead of limited trials...all over the place. Becky is here too, she is such a lib and hater of r
XRPUSD
xxxx xxxx 14 분 전
ALL Markets will RUN

Sudden Impact, for rookies ..........beyond their paygrade

Shib, I nice part of the, Portfolio !
SHIBUSD
Carjockey2 Carjockey2 14 분 전
Long time no see!!!!

How about those women Huskies!!!

Speaking of great moves!!!
TWOH
B402 B402 15 분 전
Dems are Sweat Shop advocates too, plain and simple.... ;)

Throw in the pollution free trade allows an viola, you are now the complete hypocrite...
SSKILLZ1 SSKILLZ1 15 분 전
SSKMP Managed Index (As Of 4/4/25)

Daily Performance
-4.25%

YTD Performance
-7.51% (Worst Levels of 2025)

Overall Performance
+482.80% (Including Options Trading +346.78%)
BullNBear52 BullNBear52 15 분 전
$6T out of the market in 2 days is hardly a flesh wound.