
iShares Russell 2000 (IWM)
AMEX
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
180.00 | 10.21 | 10.33 | 10.35 | 10.27 | 2.52 | 32.18 % | 45 | 70 | 05:04:55 |
181.00 | 9.17 | 9.33 | 9.21 | 9.25 | 2.36 | 34.45 % | 67 | 674 | 04:30:22 |
182.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
183.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
184.00 | 6.21 | 6.32 | 6.32 | 6.265 | 2.31 | 57.61 % | 196 | 450 | 05:13:12 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
186.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
189.00 | 1.23 | 1.33 | 1.45 | 1.28 | 0.63 | 76.83 % | 1,338 | 2,374 | 05:12:05 |
190.00 | 0.35 | 0.41 | 0.40 | 0.38 | -0.10 | -20.00 % | 9,769 | 3,643 | 05:14:51 |
191.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.24 | -82.76 % | 15,522 | 1,573 | 05:14:19 |
192.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.08 | -88.89 % | 19,780 | 2,995 | 05:14:57 |
194.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 30,747 | 455 | 05:13:49 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
196.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 17,263 | 475 | 05:03:29 |
197.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 8,551 | 161 | 04:10:23 |
199.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 42 | 3,920 | 04:31:12 |
181.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.14 | -93.33 % | 467 | 999 | 04:46:18 |
183.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
184.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.34 | -97.14 % | 1,525 | 1,592 | 04:25:32 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
186.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.79 | -98.75 % | 2,730 | 1,295 | 04:38:02 |
187.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.14 | -99.13 % | 3,709 | 846 | 05:09:30 |
188.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
189.00 | 0.01 | 0.02 | 0.01 | 0.015 | -2.16 | -99.54 % | 23,378 | 167 | 05:14:18 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
191.00 | 0.74 | 0.84 | 0.71 | 0.79 | -2.66 | -78.93 % | 35,061 | 157 | 05:13:18 |
192.00 | 1.70 | 1.80 | 1.59 | 1.75 | -2.73 | -63.19 % | 43,903 | 60 | 05:12:02 |
193.00 | 2.68 | 2.84 | 2.83 | 2.76 | -4.82 | -63.01 % | 30,250 | 22 | 05:08:49 |
194.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
196.00 | 5.67 | 5.78 | 5.77 | 5.725 | -2.93 | -33.68 % | 1,152 | 8 | 04:59:56 |
197.00 | 6.67 | 6.78 | 6.77 | 6.725 | -3.63 | -34.90 % | 311 | 0 | 05:00:51 |
198.00 | 7.67 | 7.78 | 7.80 | 7.725 | -4.08 | -34.34 % | 74 | 14 | 05:00:51 |
199.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관