
iShares Russell 2000 (IWM)
AMEX
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
185.00 | 9.75 | 9.85 | 9.77 | 9.80 | 6.57 | 205.31 % | 641 | 1,604 | 23:01:30 |
186.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.00 | 7.77 | 7.89 | 7.61 | 7.83 | 5.78 | 315.85 % | 1,228 | 2,219 | 23:03:18 |
188.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
189.00 | 5.80 | 5.93 | 5.65 | 5.865 | 4.83 | 589.02 % | 568 | 2,374 | 22:59:01 |
190.00 | 4.90 | 4.97 | 4.54 | 4.935 | 4.04 | 808.00 % | 3,631 | 3,643 | 23:02:33 |
191.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 3.11 | 3.18 | 2.89 | 3.145 | 2.73 | 1,706.25 % | 1,429 | 1,582 | 23:03:58 |
193.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 1.08 | 1.12 | 1.12 | 1.10 | 1.06 | 1,766.67 % | 7,803 | 542 | 23:04:31 |
196.00 | 0.65 | 0.68 | 0.65 | 0.665 | 0.62 | 2,066.67 % | 6,967 | 475 | 23:04:32 |
197.00 | 0.37 | 0.38 | 0.38 | 0.375 | 0.36 | 1,800.00 % | 6,116 | 138 | 23:04:32 |
198.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 0.12 | 0.14 | 0.12 | 0.13 | 0.11 | 1,100.00 % | 2,813 | 113 | 23:03:52 |
200.00 | 0.08 | 0.09 | 0.08 | 0.085 | 0.07 | 700.00 % | 3,877 | 783 | 23:04:25 |
201.00 | 0.05 | 0.06 | 0.06 | 0.055 | 0.05 | 500.00 % | 854 | 95 | 23:03:41 |
202.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
204.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 92 | 33 | 23:01:49 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
186.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
188.00 | 0.07 | 0.08 | 0.08 | 0.075 | -1.55 | -95.09 % | 2,729 | 702 | 23:04:30 |
189.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.15 | 0.16 | 0.19 | 0.155 | -2.64 | -93.29 % | 5,373 | 273 | 23:04:05 |
191.00 | 0.23 | 0.24 | 0.27 | 0.235 | -3.10 | -91.99 % | 5,567 | 157 | 23:04:25 |
192.00 | 0.36 | 0.37 | 0.36 | 0.365 | -3.96 | -91.67 % | 5,670 | 60 | 23:04:30 |
193.00 | 0.57 | 0.59 | 0.59 | 0.58 | -7.06 | -92.29 % | 6,556 | 22 | 23:04:30 |
194.00 | 0.88 | 0.90 | 0.93 | 0.89 | -5.46 | -85.45 % | 6,814 | 11 | 23:04:30 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
196.00 | 1.87 | 1.90 | 2.02 | 1.885 | -6.68 | -76.78 % | 414 | 8 | 23:04:14 |
197.00 | 2.57 | 2.63 | 2.78 | 2.60 | -7.62 | -73.27 % | 114 | 0 | 22:57:38 |
198.00 | 3.41 | 3.47 | 4.00 | 3.44 | -7.88 | -66.33 % | 49 | 14 | 23:00:05 |
199.00 | 4.31 | 4.40 | 4.00 | 4.355 | -8.67 | -68.43 % | 20 | 17 | 23:00:13 |
200.00 | 5.26 | 5.36 | 5.72 | 5.31 | -12.27 | -68.20 % | 60 | 0 | 23:03:38 |
201.00 | 6.22 | 6.36 | 7.42 | 6.29 | -7.37 | -49.83 % | 4 | 0 | 22:31:46 |
202.00 | 7.19 | 7.35 | 17.16 | 7.27 | 0.00 | 0.00 % | 0 | 0 | - |
203.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
204.00 | 9.17 | 9.35 | 9.26 | 9.26 | 0.00 | 0.00 % | 4 | 0 | 22:52:54 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관