ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
iShares Russell 1000 Value

iShares Russell 1000 Value (IWD)

194.48
-0.18
(-0.09%)
마감 18 2월 6:00AM
194.33
-0.15
(-0.08%)
시간외 거래: 7:48AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
184.000.000.000.000.000.000.00 %00-
185.008.4011.708.8510.050.000.00 %077-
186.000.000.000.000.000.000.00 %00-
187.006.409.707.598.050.000.00 %012-
188.005.408.704.507.050.000.00 %041-
189.004.606.402.605.500.000.00 %04-
190.000.000.000.000.000.000.00 %00-
191.002.504.103.503.300.000.00 %015-
192.001.003.602.332.300.000.00 %024-
193.000.000.000.000.000.000.00 %00-
194.000.000.000.000.000.000.00 %00-
195.000.451.200.980.8250.000.00 %0643-
196.000.000.000.000.000.000.00 %00-
197.000.250.550.250.400.000.00 %01,374-
198.000.382.150.381.2650.000.00 %05-
199.000.691.600.691.1450.000.00 %0200-
200.000.752.150.751.450.000.00 %059-
205.000.052.150.051.100.000.00 %0268-
210.000.902.150.901.5250.000.00 %03-
215.000.000.000.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
184.000.352.150.351.250.000.00 %016-
185.000.000.000.000.000.000.00 %00-
186.000.000.000.000.000.000.00 %00-
187.000.452.200.451.3250.000.00 %021-
188.000.352.200.351.2750.000.00 %028-
189.000.000.000.000.000.000.00 %00-
190.000.550.300.550.4250.000.00 %020-
191.000.000.000.000.000.000.00 %00-
192.000.600.650.600.6250.000.00 %04-
193.000.300.851.000.5750.000.00 %010-
194.000.000.000.000.000.000.00 %00-
195.000.000.000.000.000.000.00 %00-
196.000.000.000.000.000.000.00 %00-
197.000.000.000.000.000.000.00 %00-
198.000.000.000.000.000.000.00 %00-
199.002.256.700.004.4750.000.00 %00-
200.000.000.000.000.000.000.00 %00-
205.008.6012.900.0010.750.000.00 %00-
210.0013.6017.800.0015.700.000.00 %00-
215.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
36Knuckle 36Knuckle 1 분 전
jmo...I think it's just MM's playing with shares to make it look like it's getting some action...I did not, and have not seen the new logo/eBay jewelry store front on X until it was pointed out...it's what year and a half old? I've got my SP down to trip 3's if I remember right...but it doesn't mean
SFLM
Tree Tree 2 분 전
I really hate that varmint!
zab zab 3 분 전
Trump is busy doing his makeup to be bothered with flooding in Kentucky. 
getmoreshares getmoreshares 4 분 전
could not view
NBRI
zab zab 4 분 전
Trump spent 5 million on himself for a ride around the Daytona 500, trump the biggest government waste. 
kid70 kid70 4 분 전
Just keep us alive and otc current.  We need a new direction.  
UBQU
stockprofitter stockprofitter 5 분 전
They took the warrants at a 50,000% discount to market. Super duper illegal.

Let’s get some Apple shares at the same discount please.
FNMA
Trooperstocks Trooperstocks 6 분 전
Tony Raynor, CEO and President of Sustainable Green Team, Ltd., expressed his enthusiasm about the partnership, stating, "We are thrilled to collaborate with *New to the Street*. Our media presence, developed through this partnership, has allowed us to share our commitment to sustainability both nat
SGTM
02opida 02opida 6 분 전
HRB
02opida 02opida 6 분 전
JILL
dukeb dukeb 6 분 전
I regularly see 3 Cybertrucks in the parking lot at my gym. I've never seen the idiots who own them, though. If you lined up 20 people and told me the 3 CT owners were amongst them I bet I could pick them out.

Last summer one of the CTs was parked in a the fire lane in front of the
newmedman newmedman 6 분 전
is anyone going to comment on our government response to the disaster in Kentucky or was that just a Biden thing?
budfoxfun budfoxfun 7 분 전
Our technology is powerful, safe, cost-effective, and applicable to various sectors such as agriculture, waste management, soil remediation, and more. With our global patents and pending patents, we are revolutionizing environmental solutions for a sustainable future. https://thesustainablegreenteam
SGTM
tedpeele tedpeele 7 분 전
The graph showing all six series was a real eye-opener soon after I got here. It showed that all of those old series weren’t good enough year after year while investors thought they were.

Isn’t it funny how Proto didn’t seem to notice that? He notices everything else though right? ha
LWLG
Chip79 Chip79 8 분 전
So is Kevin Lamb still at IO?
UBQU
ilovetech ilovetech 8 분 전
At this point, I wonder if the reviewers feel a sense of mounting pressure, or are they detached in a way, as if it's another day at the office? With the severity of the unmet need, and again, no concern over safety, it strains the limits of reasonable understanding. On safety, safety, and safety al
NWBO
kgromax kgromax 8 분 전
For the benefit of our readers, let's start deciphering this promotion post:

(1) Over speculative language

This kind of language is common in stock promotions, designed to create excitement, drive share prices up based on speculation rather than concrete achievements, a
CYDY
Ely Ely 9 분 전
Scared of a punk like you? Besides after 4 wonderful years of TRUMP tormenting you,
You'll probably off yourself anyway.... LOL! MAGA BABY!!!!

Oh, and Happy America's Favorite President DONALD J TRUMP Day!!!!!
The ELTP King The ELTP King 9 분 전
***** MUST READ! ***** H.R.1396 *****

Feb 14, 2025 - Introduced in House - Referred to the House Committee on Ways and Means.

Purpose: To amend the Internal Revenue Code of 1986 to establish t
AMGN JNJ LLY
jog49 jog49 10 분 전
"It's the average closing price for the prior 20 trading days."

Memory is very foggy now. Don't I recall share price of Fannie the day before conservatorship being about $7.08? The preceding 19 days I would expect a similar price. That's astronomically different than the 100,000 share
FNMA
hap0206 hap0206 10 분 전
Your continued spouting of nonsense is boring— get a grip on reality
Screech691 Screech691 11 분 전
SGTM: Sustainability Meets Innovation
SGTM’s innovative approach combines sustainability with high-quality gardening products. Their Water-Less Garden and other solutions are perfect for those wanting to conserve water while still enjoying a beautiful and thriving garden.
SGTM
Screech691 Screech691 11 분 전
Supporting Sustainable Practices with SGTM Products
For anyone interested in sustainable gardening, SGTM is a brand to watch. Their products, including XLR8 and Living Mulch, enhance the health of your garden without compromising the environment. Gardening has never been more eco-conscious!
SGTM
Homebrew Homebrew 11 분 전
That's all he knows. Why change ?
We need the CEO to stop tweeting lies
GMPR

최근 히스토리

Delayed Upgrade Clock