Vanguard S&P Mid Cap 400 IVOO - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
AMEX
Vanguard S&P Mid Cap 400 (IVOO)
Vanguard S&P Mid Cap 400 (IVOO) 옵션

Vanguard S&P Mid Cap 400 (IVOO)

95.79

-0.40

(-0.42%)

마감 27 4월 5:00AM

95.85

0.06

(0.06%)

시간외 거래: 8:59AM

IVOO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
86.00	8.50	12.00	0.00	10.25	0.00	0.00 %	0	0	-
87.00	7.60	11.10	0.00	9.35	0.00	0.00 %	0	0	-
88.00	6.70	10.20	0.00	8.45	0.00	0.00 %	0	0	-
89.00	5.90	9.30	0.00	7.60	0.00	0.00 %	0	0	-
90.00	5.00	8.40	0.00	6.70	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	2.75	6.00	0.00	4.375	0.00	0.00 %	0	0	-
94.00	2.05	5.20	0.00	3.625	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.05	2.55	0.00	1.30	0.00	0.00 %	0	0	-
94.00	0.25	2.80	0.00	1.525	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	1.10	3.70	0.00	2.40	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	2.45	5.70	0.00	4.075	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	4.70	8.10	0.00	6.40	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

newmedman

newmedman 3 분 전

Yep, but allow us to purge our ranks of all the able bodied "DEI" hires. Brilliant strategy Pete. Now let's go and have a few shots in the makeup room.

cjstocksup

cjstocksup 3 분 전

https://x.com/elonmusk/status/1915853913875746944

gfp927z

gfp927z 3 분 전

Rickards - >>> Gold: The Everything Hedge

By James Rickards

April 24, 2025

https://dailyreckoning.com/gold-the-everything-hedge/

Gold: The Everything Hedge

It’s a subject we analyze continually, and w

northofadollar

northofadollar 4 분 전

Raider how do you "know for sure" there's no treasure at Juno?

cjstocksup

cjstocksup 4 분 전

https://x.com/SecretaryLCD/status/1915836623062749395

gfp927z

gfp927z 4 분 전

Rickards - >>> Gold: The Everything Hedge

By James Rickards

April 24, 2025

https://dailyreckoning.com/gold-the-everything-hedge/

Gold: The Everything Hedge

It’s a subject we analyze continually, and w

toddski

toddski 4 분 전

Of course I am. I am now a 5.6% owner overall of the Commons because everyone bailed. About 53k shares post reverse split. I think anything below a dollar is a good buy and anything around 50 cents is an excellent buy. I have some stink bids out there if anyone else wants to bail too.

10thMountain

10thMountain 4 분 전

Why do you people bash your own stock? If you want this to turn around then stop bashing it SMH

sissyjane1

sissyjane1 4 분 전

not trying to bash TGLO , just trying to rationalize some thoughts. If it takes 4 to 5 years to build ships for service and implement pipe line facilities for production, what would happen if we get another liberal Biden administration or worse
that will again quash or remove licenses for ga

gfp927z

gfp927z 5 분 전

Rickards - >>> Gold: The Everything Hedge

By James Rickards

April 24, 2025

https://dailyreckoning.com/gold-the-everything-hedge/

Gold: The Everything Hedge

It’s a subject we analyze continually, and w

jimmybob

jimmybob 6 분 전

Alphabet Offered Hope. What to Expect From the Rest of Big Tech Earnings Next Week.

A cloud of uncertainty has been floating over Wall Street as tech earnings season begins and tariffs continue to rattle investor sentiment. ...

https://www.barrons.com/articles/tech-earn

AAPL AMZN GOOGL

ron51ron51

ron51ron51 6 분 전

Pual you explained yourself much better than I did ... I made provocative interventions towards the CEO and the shareholders .... with the hope of having answers and knowing if we are going towards success or bankruptcy .... but the silence worries me .... and a lot

Batman412

Batman412 6 분 전

They're just bots bro

jxyzobrien

jxyzobrien 7 분 전

trump blinked
he can not stand when his cult does not like him
His whole world is about having others hate or like him
He cares for no one. Those in the cult make excuses like he is a god.
To them he is a god.
His whole game is take credit for everything and attac

Gmenfan

Gmenfan 7 분 전

Ugly details rolling out on just what the Milwaukee judge did hands hyperventilating Democrats another losing cause

By Monica Showalter

But what's even more astonishing is that Democrats have embraced this case as their next big cause, their new George Floyd, fo

Gmenfan

Gmenfan 7 분 전

Ugly details rolling out on just what the Milwaukee judge did hands hyperventilating Democrats another losing cause

By Monica Showalter

But what's even more astonishing is that Democrats have embraced this case as their next big cause, their new George Floyd, fo

cjstocksup

cjstocksup 7 분 전

https://x.com/elonmusk/status/1916042294018666585

ReikoBlack

ReikoBlack 8 분 전

I think your confusing the POR7 with the last Amended Liquidating Trust Agreement.

What matters is THAT WE HAVE NO IDEA what is in the amended POR 7 A

pdicamillo1

pdicamillo1 8 분 전

Researching some sales/revenue for the SoToxa drug detection device and I found this article that explains the rebranding of the DDS2 device to the name SoToxa:

https://vancouvercriminallaw.com/saliva-testing-rebranding-and-the-not-so-new-abbot-sotoxa/

The line that I f

surfkast

surfkast 8 분 전

He also like to lie!

George Sharp - Advocate for truth in the OTC
@GeorgeASharp
Updates:
$GVSI continues to negotiate with two prospects.
$SRNW has a lot of interest, but I want the right deal with plenty of cash behind it. Several interesting inquiries but

mick

hi there 02 and all

Almosthere

Almosthere 8 분 전

Share price is 0.118 at close. That is 0.098 cents away from the toughted 0.02's of the downward bash crew.

All you have brought to this board are conspiracy theories and complaints.

You, Watts, and Researchfyi appear to be of the same feather.

surfkast

surfkast 9 분 전

George lies!

George Sharp - Advocate for truth in the OTC
@GeorgeASharp
Updates:
$GVSI continues to negotiate with two prospects.
$SRNW has a lot of interest, but I want the right deal with plenty of cash behind it. Several interesting inquiries but nothing

Vanguard S&P Mid Cap 400

Blackham Resources

Vir Biotechnology

Rexford Individual Realty

JSEM25 - Junho 2025

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관