ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Vanguard S&P Mid Cap 400

Vanguard S&P Mid Cap 400 (IVOO)

86.58
-1.82
(-2.06%)
마감 09 4월 5:00AM
86.68
0.10
(0.12%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
84.000.000.000.000.000.000.00 %00-
85.000.4010.000.005.200.000.00 %00-
86.000.2010.000.005.100.000.00 %00-
87.000.000.000.000.000.000.00 %00-
88.000.000.000.000.000.000.00 %00-
89.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
91.000.0010.000.000.000.000.00 %00-
92.000.0010.000.000.000.000.00 %00-
93.000.0010.000.000.000.000.00 %00-
94.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
96.000.0010.000.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
84.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
86.000.0010.000.000.000.000.00 %00-
87.000.0010.000.000.000.000.00 %00-
88.000.000.000.000.000.000.00 %00-
89.000.000.000.000.000.000.00 %00-
90.000.0010.000.000.000.000.00 %00-
91.000.000.000.000.000.000.00 %00-
92.000.0010.000.000.000.000.00 %00-
93.000.000.000.000.000.000.00 %00-
94.000.000.000.000.000.000.00 %00-
95.000.0010.000.000.000.000.00 %00-
96.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FMTOFemto Technologies Inc
US$ 3.40
(516.50%)
9.4M
NAOVNanoVibronix Inc
US$ 7.13
(142.52%)
91.61M
ZVSAZyVersa Therapeutics Inc
US$ 1.27
(118.21%)
113.95M
IXHLIncannex Healthcare Ltd
US$ 0.85
(72.35%)
5.39M
SXTP60 Degrees Pharmaceuticals Inc
US$ 2.86
(59.03%)
85.19M
XHGXChange TED Inc
US$ 0.3007
(-66.84%)
7.87M
BJDXBluejay Diagnostics Inc
US$ 2.96
(-60.53%)
2.05M
KIDZClassover Holdings Inc
US$ 1.92
(-51.02%)
290.76k
CVRXCVRx Inc
US$ 6.20
(-46.27%)
4.36M
RLYBRallybio Holdings LLC
US$ 0.2342
(-44.88%)
1.82M
NVDANVIDIA Corporation
US$ 96.30
(-1.37%)
472.27M
SUNESUNation Energy Inc
US$ 0.0302
(-39.60%)
407.49M
BTOGBit Origin Ltd
US$ 0.148
(22.21%)
337.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.78
(-10.08%)
277.5M
DMNDamon Inc
US$ 0.01235
(-14.83%)
258.2M
europa7 europa7 5 분 전
NoviqTech and GRR launch Blockchain-backed sustainability certificates for recycled glycol
April 9, 2025
https://smallcaps.com.au/noviqtech-grr-blockchain-sustainability-certificates-recycled-glycol/

"...NoviqTech (ASX: NVQ) has partnered with Global Resource Recovery (G
HBARUSD
FOFreddie FOFreddie 7 분 전
https://x.com/zerohedge/status/1909705129193775546

Well you know your stuff then - Mayfair right - is this chart right about the Yuan? Why are the 40 Year JGBs down also? VT Dong also down. Maybe Citadel and BH are front running the Chinese?

QE would be a good t
FNMA
Mionaer1 Mionaer1 8 분 전
BLA accepted.BLA accepted.BLA accepted.

https://ir.outlooktherapeutics.com/news-releases/news-release-details/outlook-therapeuticsr-announces-acceptance-biologics-license-0
PDUFA August 27, 2025
OTLK
walterc walterc 8 분 전
correct

content was not available in Belgium and probably Europe.
very optimistic about the future of this mine
NB
Utsmaro71 Utsmaro71 12 분 전
BrysonLoweryCabreraRoryDJ
274
jwbstock jwbstock 14 분 전
My theories on rising bond rates

1) Many investors are recalibrating their future expectations on inflation--tariffs are inflationary, and so inflation will likely rise. Bond owners want extra compensation in these conditions. But I don't think this is the major factor.
nowwhat2 nowwhat2 17 분 전
https://www.youtube.com/watch?v=uW41wNDtPjg



https://www.youtube.com/watch?v=T9neWyZdF8M





https://www.youtube.com/watch?v=eIJTBzi4AY0




The National Republican Congressional Committee (N
cottonisking cottonisking 18 분 전
🍎🍇🍐 according to the SEC.

Only Google could get this nice write-up from the SEC.


Will Lehman Brothers Holding Inc. Plan Trust's Preferred shares receive cash?

AI Yes, holders of Lehman Brothers Holdings Inc. (LBHI) Capital
LEHNQ
CCSAB CCSAB 21 분 전
We've moved from 3.90 to 4.50 in how many hours? Riddle me this....when is the last time 10 year Ts widened by 50bps or more in 24 hours or so?

Good luck on that.....
FNMA
tnyellowtomcat tnyellowtomcat 23 분 전
All,

Perhaps we can find ourselves involved in this:

https://www.msn.com/en-us/news/technology/after-semiconductors-semimetals-might-be-the-next-big-thing-as-the-tech-industry-looks-for-a-replacement-for-ubiquitous-copper/ar-AA1Cbesn?ocid=msedgntp&pc=EDBBAN&cvid=3727ab4
LQMT
skitahoe skitahoe 24 분 전
I agree with you, that's why I'm saying not to be overly concerned with the craziness in the market brought about by Trump's tariffs. In time the news of a European approval will send AVXL soaring regardless of what's happening in the economy.

Gary
AVXL
Info3 Info3 24 분 전
Talked to Chadwick, Chesapeake, and an IR Firm. There is a audit !  People here think they know an outcome. Time will tell eventually......... Negative people have their agenda for their own personal reasons. Some people here don't care about their opinions. If you are right or wrong either way go s
BMXI
CCSAB CCSAB 25 분 전
Yes. FI. Yes.
FNMA
ListenToTheTrees ListenToTheTrees 25 분 전
Writing off everyone who invested in HMBL as “dupes” doesn’t make you sound informed; it makes you sound bitter and dismissive. Some people bought in with hope, others with research, and some simply took a risk. That’s the market.

But if your mission is really to protect new investor
HMBL
bb8675309 bb8675309 28 분 전
Baked Langostino - Good thoughts. First thing is that Anavex is already massively undervalued. No other CNS company even close to the safety not to mention the efficacy as A 2-73 Blarcamesine. As for china. We have been transferring our wealth to them for 50 years and they are now a military threat
AVXL
FOFreddie FOFreddie 29 분 전
Michael Kao has had the best read on rates and crude reactions to the tariffs. Swap spreads have widened in Asia - lets see what Brevan Howard and the London Fixed Income Desks serve up for NYC open - perhaps a HK or Singapore Fixed Income fund is liquidating or the Chinese are pushing around the
FNMA
GASMASK GASMASK 32 분 전
*pokes it with a stick*
MRGE
ChangnoiPlaza ChangnoiPlaza 33 분 전
Prices will now rise in the USA, for example, at the Trump Tower souvenir shop - by over 100% 🤔😂.

https://youtu.be/00Cav9Pu0Co?si=Li1QktGM03XYTndV
COOP
JD400 JD400 33 분 전
Stormy Weather

https://www.youtube.com/watch?v=EOcjUmMifGA

Closing prices

MARKET ACTIVITY
TSX -352.56 (1.54%) 22,506.90
TSX Venture -5.66 (1.00%) 561.76
ASX 200 -148.30 (1.97%) 7,361.70
S&P 500 -79.47 (1.57%) 4,982.77
BM
Idunno Idunno 34 분 전
While I am not the poster you mention, I feel like now is a good time to inform you that I am still here. 
And, what, is, up with the relentless bashing? 
Looking forward to hearing explanations. 
NWBO
JD400 JD400 37 분 전
Stormy Weather

https://www.youtube.com/watch?v=EOcjUmMifGA

Closing prices

MARKET ACTIVITY
TSX -352.56 (1.54%) 22,506.90
TSX Venture -5.66 (1.00%) 561.76
ASX 200 -148.30 (1.97%) 7,361.70
S&P 500 -79.47 (1.57%) 4,982.77
BM
janice shell janice shell 37 분 전
Think of it like the Black Plague. It cannot be stopped. It will have to burn itself out, leaving half the populace dead. For the moment, the economy of the board will be ruined. You won't be able to tell who's a good guy, and who's a bad guy.

Lies will spread at the speed of light!
Investor2014 Investor2014 40 분 전
Many, not all, American cars are too big and impractical for ordinary European houses and roads and with European eyes frankly a bit naff.

In Europe electric car production from the big name manufacturers have taken off big, actually thanks to Elon Musk. There are many Tesla cars on
AVXL
Choozelife Choozelife 41 분 전
Just know that anyone can get an Advantage plan, at anytime after age 65. Not just everyone can get a supplement, unless you're in the open enrollment period before during and after your 65th birthday, or you move out of your coverage zone. Some people sign up for Advantage plans, then have major
ELTP

최근 히스토리

Delayed Upgrade Clock