ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Vanguard S&P Mid Cap 400 Growth

Vanguard S&P Mid Cap 400 Growth (IVOG)

100.19
2.03
(2.07%)
종가: 24 4월 5:00AM
100.19
0.00
( 0.00% )
시간외 거래: 5:00AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
90.008.9012.600.0010.750.000.00 %00-
91.008.1011.700.009.900.000.00 %00-
92.000.000.000.000.000.000.00 %00-
93.000.000.000.000.000.000.00 %00-
94.005.509.100.007.300.000.00 %00-
95.004.708.300.006.500.000.00 %00-
96.000.000.000.000.000.000.00 %00-
97.000.000.000.000.000.000.00 %00-
98.002.706.000.004.350.000.00 %00-
99.000.000.000.000.000.000.00 %00-
100.001.754.400.003.0750.000.00 %00-
101.000.000.000.000.000.000.00 %00-
102.000.000.000.000.000.000.00 %00-
103.000.000.000.000.000.000.00 %00-
104.000.000.000.000.000.000.00 %00-
105.000.052.200.001.1250.000.00 %00-
106.000.051.900.000.9750.000.00 %00-
107.000.000.000.000.000.000.00 %00-
108.000.001.650.000.000.000.00 %00-
109.000.001.550.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
90.000.001.700.000.000.000.00 %00-
91.000.001.850.000.000.000.00 %00-
92.000.000.000.000.000.000.00 %00-
93.000.000.000.000.000.000.00 %00-
94.000.000.000.000.000.000.00 %00-
95.000.052.400.001.2250.000.00 %00-
96.000.102.650.001.3750.000.00 %00-
97.000.000.000.000.000.000.00 %00-
98.000.000.000.000.000.000.00 %00-
99.000.000.000.000.000.000.00 %00-
100.001.404.000.002.700.000.00 %00-
101.001.854.500.003.1750.000.00 %00-
102.000.000.000.000.000.000.00 %00-
103.000.000.000.000.000.000.00 %00-
104.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
106.000.000.000.000.000.000.00 %00-
107.000.000.000.000.000.000.00 %00-
108.000.000.000.000.000.000.00 %00-
109.007.1010.800.008.950.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LGCBLinkage Global Inc
US$ 2.55
(35.64%)
685.32k
PETWag Group Company
US$ 0.14
(26.93%)
8.31M
TWGTop Wealth Group Holding Ltd
US$ 0.1857
(23.31%)
14.36M
FAMIFarmmi Inc
US$ 2.30
(19.79%)
1.06M
CWDCaliberCos Inc
US$ 0.2653
(10.31%)
17.35k
CMLSCumulus Media Inc
US$ 0.2032
(-24.71%)
216.15k
ENSCEnsysce Biosciences Inc
US$ 2.81
(-23.43%)
534.82k
AGMHAGM Group Holdings Inc
US$ 0.0472
(-18.62%)
4.49M
RLMDRelmada Therapeutics Inc
US$ 0.60
(-13.04%)
6.8M
ILLRTriller Group Inc
US$ 1.25
(-12.59%)
53.21k
TWGTop Wealth Group Holding Ltd
US$ 0.1857
(23.31%)
14.36M
OCEAOcean Biomedical Inc
US$ 0.0219
(6.83%)
10.59M
PETWag Group Company
US$ 0.14
(26.93%)
8.31M
DMNDamon Inc
US$ 0.00405
(-1.22%)
6.97M
RLMDRelmada Therapeutics Inc
US$ 0.60
(-13.04%)
6.8M
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 4 분 전
*Finviz's
Gmenfan Gmenfan 4 분 전
https://media.gettr.com/group7/getter/2025/04/23/13/4533dec0-fef0-7342-f25f-55bebee2ad29/c69cb31e92322c239c634e9ec65dc8d3_768x0.jpg
ihorchu ihorchu 5 분 전
PHOT went from .000001 to .0003 so it apparently is being done. The Mm's need to wake up and start raising the PPS.
NNRX
Gmenfan Gmenfan 5 분 전
https://media.gettr.com/group7/getter/2025/04/23/13/4533dec0-fef0-7342-f25f-55bebee2ad29/c69cb31e92322c239c634e9ec65dc8d3_768x0.jpg
CatfishHunter CatfishHunter 6 분 전
No one else is close to developing what Radiogel has.  The "public domain" competition isn't there and won't be for the foreseeable future. The only two current similar products are by Sirtex and Boston Scientific.  Radiogel is a much superior product with a much broader uses.  Radiogel wins!  
RDGL
Major Profits Major Profits 6 분 전
Not quite. According to "Google U":
Search Labs | AI Overview

In 2025, "mid" generally refers to the second half of the year, which is from July to December. This can also be seen as the period between the end of the first half of the year (June 30th) and the beginning of the s
GVSI
Magnum7419 Magnum7419 6 분 전
see ya wink wink
TWOH
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 6 분 전
$LGMK >>> Finviz's Analyst set LogicMark's Price Target at massive $4(!)

Link: https://finviz.com/quote.ashx?t=LGMK&ta=1&p=d&ty=rv

Cud this perhaps be the next $FFIE (now $FFAI)?

(Exploded pre split from under 3 cents to over $3 in a very short time!)
FFAI FFIE LGMK
GrandAdmiralThrawn GrandAdmiralThrawn 6 분 전
Definitely will. I ain’t going anywhere. This is like my child, I watching it grow up and be an adult one day, 😂.
TWOH
Lime Time Lime Time 7 분 전
Green close. Looks good. Setting up to be a good pick here
GVSI
Truenorth2016 Truenorth2016 7 분 전
Almost 7500K View On Respectable Penny Whale Twitter post.....No way folks going to look at this post and view and DD and not slap.....stock was overlooked until second part of the day...buy came in like crazy.....anything under .002s is still cheap...Bought most of my TWOH high teens and still bank
TWOH
blackhawks blackhawks 7 분 전
Leave it to a dense mfr like you to miss the point. Maybe this will help. The education is the Cannoli and the gun is the religious dogma; I took the right thing.

https://64.media.tumblr.com/12f9d0d0f6f9a8a8e23137d13a0cb1eb/tumblr_muxoy5Rv4V1qcxbdxo4_250.gifv
bigfart bigfart 8 분 전
I believe there's one at the White House too
TSLA
RichieRich RichieRich 8 분 전
Do you know how to read charts?
IDVV
stju1979 stju1979 9 분 전
My fund should be clear tomorrow. I will be patience bidding at .009 >>> 132,000 yummie shares. :)
ZHUD
RichieRich RichieRich 9 분 전
Two year chart is W formation. Hasn't broke out much at all. They are selling into a fake business model. Shorts will win here.
IDVV
Denisk Denisk 10 분 전
I read that the PCSK9 program, known as VERVE-102 is scheduled the P2 phase for the 2nd half of 2025, that's not years away? or am I misunderstanding something?
AMRN
Locknload56 Locknload56 10 분 전
That should’ve been the third question:
What is the number and status of compassionate care patients?
NWBO
Chip79 Chip79 10 분 전
Quarterly report is on OTC Markets. $621 k in 1st quarter revenue....not sure how.
UBQU
PickStocks PickStocks 10 분 전
100% right
COOP
santafe2 santafe2 10 분 전
If they stop dropping planes and stick to dropping shoes, I'm good with that..:)