Pacer Industrial Real Es... INDS - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Pacer Industrial Real Estate ETF (INDS)
Pacer Industrial Real Estate ETF (INDS) 옵션

Pacer Industrial Real Estate ETF (INDS)

37.45

-0.06

(-0.16%)

마감 03 3월 6:00AM

37.52

0.07

(0.19%)

시간외 거래: 9:59AM

INDS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
27.00	8.00	12.80	0.00	10.40	0.00	0.00 %	0	0	-
28.00	7.00	11.80	0.00	9.40	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	5.00	9.80	0.00	7.40	0.00	0.00 %	0	0	-
31.00	4.00	8.80	0.00	6.40	0.00	0.00 %	0	0	-
32.00	3.00	7.90	0.00	5.45	0.00	0.00 %	0	0	-
33.00	2.10	6.80	0.00	4.45	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
27.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.15	2.60	0.00	1.375	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	1.30	6.10	0.00	3.70	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	5.30	10.00	0.00	7.65	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

Sims1212

Sims1212 2 분 전

Let's go with Trumparium coming lol

urge2surge

urge2surge 3 분 전

Shares changed. Outstanding and unrestricted increased.
https://www.otcmarkets.com/stock/FDCT/security

Jahvik

Jahvik 3 분 전

Edge of my seat!!

Ache Shoe Alley

Ache Shoe Alley 3 분 전

$GDHG.....^ Blink you lose,

JSmith5

JSmith5 3 분 전

I have to wonder where all these homes on Federal land are going to be built?

Could turn the area inside the Beltway into a retirement community since there will be be no jobs. No one has ever put it into productive use anyway.

Nats

adesell

adesell 3 분 전

Hasn't come in 2 years but sure ....it'll happen now. lol

Renorocker

Renorocker 4 분 전

Yes a paid pumper.... They pay me in cheeseburgers. We shall see SPZI revenue in about 2 weeks and then we will see who is the pumper/dumper \m/

Ache Shoe Alley

Ache Shoe Alley 4 분 전

$GDHG.....^ Keep eyes peeled ,this moves like lightning bolt.

k9narc

k9narc 5 분 전

I was taught years ago how to zest lemons and limes with a paring knife.

A micro plane or zester is easier, but the paring knife is a must for zest curls in cocktails.

I'm with you. A box grater for parm. Quick and easy.

weedtrader420

weedtrader420 6 분 전

DOGE AI Stewart YEAR OF THE DOG

Tamboo

Tamboo 7 분 전

Crypto strategic fund XRP ADL SOL March best on the way

Ache Shoe Alley

Ache Shoe Alley 8 분 전

$GDHG.....^ GOLDEN HEAVEN PARKS ,been updating for new season , some reopening after renovations .

Nukin

Nukin 8 분 전

There is no navy seal boat coming out to save you on $DRGV. It's over. The only thing left is for it to delist and you lose all your investment. Good tax write off for many of you who would not listed. Please listen - this stock is toast.

dbergh

dbergh 8 분 전

Victor Davis Hanson on What Trump Thinks

https://youtu.be/1LoQu2x-XZc?si=93SvadId7cNLGRVi

Ache Shoe Alley

Ache Shoe Alley 11 분 전

$GDHG.....^ Smart traders will start a position here ,now .

JustJack

JustJack 11 분 전

Does anyone know if Rainmaker is on X or how do we follow him if he is still around?

Atown62

Atown62 11 분 전

$350 A THEATER IS PURE HORRIFIC

$7,000 on 20 theaters

The theaters made more off popcorn

Lmmfao!!!

badog

badog 12 분 전

You need to borrow some more IQ points. The Gullible Gamble seems to be heeding the skull and bones and the truthful posts on this board. Did you notice the zero volume even though you three (you and your other self and your comic book character) keep promoting that idea of being able to buy sha

CaptBeer

CaptBeer 12 분 전

Coming soon: REDUCE-IT EPA, More evidence that It’s the EPA Stupid!

https://investorshub.advfn.com/uimage/uploads/2025/3/2/e[htxREDUCE-IT_EPA_NELSON_&_BHATT.PNG

weedtrader420

weedtrader420 12 분 전

XRP is that one Amazing Grace best I ever heard $6 TARGET ✊😎👍 this is why it pays to hold on. Who knows when it’s gonna take off

BullNBear52

BullNBear52 13 분 전

See that is what I called a zester and we had this discussion awhile back when I was coming upon recipes that called for lemon zest. You recommended one and K9 recommended another and I bought both of them. Note I do listen and take advice.
https://investorshub.advfn.com/uimage/uploads/2025/

Atown62

Atown62 13 분 전

What a huge failure!!!!

Truth and Transparency

Truth and Transparency 15 분 전

Given the highly favorable environment we are in right now with the Trump administration, if Mark doesn’t get some traction soon, he needs to give it up to someone who can close a deal.

There no reason this project should not be financed and construction beginning ASAP. The project i

HappyLibrarian

HappyLibrarian 15 분 전

I still believe in the management of the company and that they plan to roll out a great deal of news once they have the initial UK approval. If I'm right about that, the stock price can't be held down. If not, it's a matter of time until revenue grows to the point that the value of the stock can't b

Pacer Industrial Real Es...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관