Pacer Industrial Real Es... INDS - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Pacer Industrial Real Estate ETF (INDS)
Pacer Industrial Real Estate ETF (INDS) 옵션

Pacer Industrial Real Estate ETF (INDS)

37.45

-0.06

(-0.16%)

마감 03 3월 6:00AM

37.52

0.07

(0.19%)

시간외 거래: 9:59AM

INDS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	7.00	11.80	0.00	9.40	0.00	0.00 %	0	0	-
29.00	6.00	10.80	0.00	8.40	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	3.00	7.90	0.00	5.45	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	1.10	5.80	0.00	3.45	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.25	3.90	0.00	2.075	0.00	0.00 %	0	0	-
37.00	0.65	3.00	0.00	1.825	0.00	0.00 %	0	0	-
38.00	0.15	2.50	0.00	1.325	0.00	0.00 %	0	0	-
39.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.05	3.40	0.00	1.725	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.40	5.10	0.00	2.75	0.00	0.00 %	0	0	-
41.00	1.30	6.10	0.00	3.70	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	3.30	8.00	0.00	5.65	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAKSTAK Inc	US$ 3.97 (156.13%)	173.35k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	58.69M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	58.86M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

cottonmather

cottonmather 44 초 전

Jack Lifton, geologist and rare earth minerals expert, says Ukraine does not have enough geological assets to satisfy Trump and American needs. Is this why Zelensky was made a spectacle on internation television? Ya gotta remember central banks rule the world. Everything has a price.

capgain

capgain 1 분 전

GM...

https://investorshub.advfn.com/uimage/uploads/2025/3/2/t[ryvIMG_8816.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/2/vemxcIMG_8817.jpg

NeutrinoKid

NeutrinoKid 1 분 전

Thanks very much, excellent information!

getmenews

getmenews 2 분 전

Did you load up on the Trump Coin as well?

Conflicit interest of interest

I wonder, you think he will leave his out?

jammy32

jammy32 3 분 전

I respectfully disagree The board is like full of elderly guys so they're not the issue

He has no marketing imagination. Simply drop a press release saying that Elite will be looking for strategic alternatives in 2025. That’s all. Put his bs safe harbor disclosure on the press

abrois

abrois 3 분 전

so much for BTC doomsday

SSKILLZ1

SSKILLZ1 3 분 전

Savvy Pick 10 Contest #1 (Week 35)

Congrats to our current leader LARRYBAZ up 78.05% so far in the contest. There are 23/27 portfolio up in the contest or 85.19%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 LARRYBA

getmenews

getmenews 3 분 전

Entered @ $2.88

FED is closed on Sunday for buying,

Nice day

solidgold

solidgold 4 분 전

The closes person to me in all my life is passing away. But such is life... . I'm asking just give me a break for right now. Thank you my friends.

SSKILLZ1

SSKILLZ1 5 분 전

# Of Portfolio Up Chart

This chart will show how many portfolio were up every week during the contest.
[pre]
Week # Up
Week 1 14
Week 2 22
Week 3 21
Week 4 22
Week 5 16
Week 6 11 (Worst Levels of Contest)
Week

MrTrader129

MrTrader129 6 분 전

If you believe that, then I have this really sweet loyalty dividend for you.

SSKILLZ1

SSKILLZ1 7 분 전

Leaders in The Contest For Every Week

This chart will show who led for every week of the contest and how much they were up in the contest at the time. Hope this helps.
[pre]
Alias % Up
Week 1 NSOMNIYAK 10.67%
Week 2 NSOMNIYAK 18.80%
Week 3 MICK

trade15

trade15 7 분 전

Bull
They do look pretty scrumptious. But I'm not a real fan of frying foods in oil. But I would probably love them if the pastry was brushed thoroughly with butter and cooked in a air fryer. I imagine ones filled with beef curry would be pretty tasty too.
Trade15

louieforpar

louieforpar 7 분 전

SSKILLZ1

SSKILLZ1 8 분 전

Top Pick Stock Returns

Here is how every Top Pick picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 GRRR 993.14%
2 OKLO 294.21%
3 PLTR 235.25%
4 OPTT 205.52%
5 CXDO 97.14%
6 FEI

urge2surge

urge2surge 8 분 전

I was surprised to see that increase. Not sure what to make of it. The unrestricted and restricted increased also. There must have been a exchange conversion from common to preferred. No way that volume hit the market.

The_Gman

The_Gman 9 분 전

National View: US must build an independent critical-minerals supply chain
Opinion by Pini Althaus
March 01, 2025

https://www.duluthnewstribune.com/opinion/columns/national-view-us-must-build-an-independent-critical-minerals-supply-chain
The United States must in

exwannabe

exwannabe 9 분 전

Watch out for fire there DD, they might set that straw on fire. The assertion being argued, that you and several others "certain longs" are supporting. was ILT's post stating:
Advent granted reg 17 allows worldwide DCVAX - L commerical distribution:
That is a far cry from the limited r

SSKILLZ1

SSKILLZ1 9 분 전

Individual Stock Returns

Here is how every stock picked in the contest is doing sorted by return so far. Hope this helps.
[pre]
Symbol % Move
1 GRRR 993.14%
2 PSIX 427.17%
3 UAMY 310.59%
4 OKLO 294.21%
5 APP 291.42%
6 TNZ

Lime Time

Lime Time 10 분 전

Idiots buying junk like HMBL when this has a tiny Float. Will move like a rocket when we get the right vol and pump. Super tiny Float here, not like that bloated junk they keep donating to

3antar

3antar 10 분 전

Can we see 5X? Now we ride

IMO

Genz2

Genz2 10 분 전

It’s Sunday friends….

PRAY
FOR
ELON!

Elon
Loves
Our
Nature

TightCoil

TightCoil 11 분 전

GSE stories are becoming few and far between, and even when they are published, one can't help but wonder for whose benefit are stories being published..
skeery

Pacer Industrial Real Es...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관