ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Columbia India Consumer ETF

Columbia India Consumer ETF (INCO)

60.61
0.35
(0.58%)
종가: 15 4월 5:00AM
60.61
0.00
( 0.00% )
시간외 거래: 5:15AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.000.000.000.000.000.000.00 %00-
55.003.607.800.005.700.000.00 %00-
56.000.000.000.000.000.000.00 %00-
57.001.555.800.003.6750.000.00 %00-
58.000.604.900.002.750.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.000.003.200.000.000.000.00 %00-
61.000.002.400.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.000.001.900.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
54.000.001.850.000.000.000.00 %00-
55.000.001.850.000.000.000.00 %00-
56.000.000.000.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.000.001.950.000.000.000.00 %00-
59.000.002.100.000.000.000.00 %00-
60.000.002.250.000.000.000.00 %00-
61.000.002.750.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ARBBARB IOT Group Ltd
US$ 1.0397
(59.95%)
7.63M
GMHSGamehaus Holdings Inc
US$ 1.85
(40.20%)
1.55M
SNYRSynergy CHC Corporation
US$ 2.49
(39.11%)
186.32k
NAYANAYA Biosciences Inc
US$ 2.76
(22.12%)
39.59k
HCTIHealthcare Triangle Inc
US$ 0.259
(21.54%)
6.71M
GOVXGeoVax Labs Inc
US$ 0.7505
(-29.86%)
394.6k
SLRXSalarius Pharmaceuticals Inc
US$ 0.582
(-14.41%)
11.43k
APLDApplied Digital Corporation
US$ 4.6001
(-14.34%)
3.83M
MCRBSeres Therapeutics Inc
US$ 0.5775
(-12.94%)
276.37k
ALGMAllegro MicroSystems Inc
US$ 19.20
(-12.77%)
189.8k
DMNDamon Inc
US$ 0.0043
(0.00%)
79.5M
SUNESUNation Energy Inc
US$ 0.0335
(16.72%)
72.65M
LGMKLogicMark Inc
US$ 0.0132
(0.76%)
17.72M
STSSSharps Technology Inc
US$ 0.0414
(-2.59%)
12.99M
ARBBARB IOT Group Ltd
US$ 1.0397
(59.95%)
7.63M
al44 al44 3 분 전
Democrats Are Furious As Arizona Plans To Remove 50K Non-Citizens From Voter Rolls

by Tyler Durden
Monday, Apr 14, 2025 - 07:15 PM

Authored by Matt Margolis via PJMedia.com,

Another win for election integrity is unfolding in Arizona, where state of
uber darthium uber darthium 5 분 전
Yup, you figured it out. Me and Dragon share so much in common. I guess the secret is out except I get paid more

By the way, you slipped up and answered my last post under your Uber alias.Gotta watch that quality control, LOL
DPLS
mustang656 mustang656 6 분 전
On February 21, 2025, the Company entered into a stock purchase agreement with Anyone Pictures Limited. Under the terms of this agreement, the Company issued  shares of the Company’s common stock with a value of $ per share for a gross proceed of $. Subsequent to the share issuance, Anyone Pictures
MMM
m0n m0n 6 분 전
Yup, last 10k prior to Emil taking over $TWOH 
It's all about FULL STEAM AHEAD 2025 $TWOH

TWOH
StayHumble StayHumble 6 분 전
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹
HIRU
Genz2 Genz2 7 분 전
https://www.streetinsider.com/dr/news.php?id=24637637&gfv=1

Methinks, do you have any idea why we aren’t activating Trusted Platform Modules in masse with Wave software?? Any ideas?? And look at what happened with Hertz!! I think that we have become so numb to all these hacks that
uber darthium uber darthium 7 분 전
Hey Janice, if I buy a Mullen 1 or anything else, you think they would do a PR or 8k saying that UberDarthium bought an EV for the DeathStar ?

You owe me lunch
MULN
Marsh Ski Marsh Ski 8 분 전
Jhd, My prayers go out to you and your wife.
COOP
oceans11 oceans11 8 분 전
Yes you'll tend to see that when a stock has 66% gain in one day.It's how actual traders who make money in the market operate.By the way, you slipped up and answered my last post under your Uber alias.Gotta watch that quality control, LOL
DPLS
StayHumble StayHumble 8 분 전
✅700M+🎃Historic impossible .000001 BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
mustang656 mustang656 8 분 전
$275,000
ABQQ
Truenorth2016 Truenorth2016 8 분 전
I can show everybody better than I can tell you....I mentioned twice this weekend that if we want to see a big run on this stock folks got to get the hell off the ask. I just witnessed TW*OH, GC*AN and now CA*TV go on a run (CAT*V just starting). Look at CA*TV Trades, it was just about 20 MIL .0007s
AFFU
mustang656 mustang656 8 분 전
 On January 27, 2025, the Company entered into an agreement with Capitalive Holdings Limited to sell the ABQQ.TV website and the copyrights of 59 movies for $. The copyrights are globally exclusive, with the exception of Mainland China.
ABQQ
waterpro42 waterpro42 8 분 전
A joint venture isn't necessarily a merger but that could still be a possibility 
EMED
extrinsic55 extrinsic55 9 분 전
TMC ask 3.23 AfterHoursClimbContinuesGreatNewsOUT
TMC
gitreal gitreal 9 분 전
You mean this isn't going to $50 as some fool said in a post earlier today?
AABB
extrinsic55 extrinsic55 9 분 전
TMC ask 3.23 AfterHoursClimbContinuesGreatNewsOUT
TMC
extrinsic55 extrinsic55 10 분 전
TMC ask 3.23 AfterHoursClimbContinues
TMC
varmit varmit 10 분 전
Pdiv shooting for the moon again Will we see $2.00 again ?  
PDIV
uber darthium uber darthium 11 분 전
Definitely a sign that DPLS has a huge naked short position in the billions or hundreds of billions in the case of DPLScam

How did that lawsuit ever work out with DPLScam, WDLF, and REVOKED Redhawk SNDD ?

Asking for my bosses
DPLS WDLF
jimr1717 jimr1717 11 분 전
Agreed again Peach

NOTHING FAKE HERE. Quoted from SURAEC
"Using bagasse in beef cattle diets as a hay substitute COULD BE beneficial in times of low hay inventory.
However, competing on the open market with hay will be difficult given that bagasse would need chemical tre
IFUS
JoshTaeger JoshTaeger 11 분 전
Meaning Steve Burns wins again and NoRide bagholders lose? I agree.
NRDE