iShares S&P Small Cap 60... IJS - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
iShares S&P Small Cap 600 Value (IJS)
iShares S&P Small Cap 600 Value (IJS) 옵션

iShares S&P Small Cap 600 Value (IJS)

89.61

0.92

(1.04%)

종가: 24 4월 5:00AM

89.61

0.03

( 0.03% )

시간외 거래: 5:58AM

IJS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	7.70	11.60	0.00	9.65	0.00	0.00 %	0	0	-
82.00	7.20	9.80	0.00	8.50	0.00	0.00 %	0	0	-
83.00	6.60	9.20	0.00	7.90	0.00	0.00 %	0	0	-
84.00	5.80	9.00	0.00	7.40	0.00	0.00 %	0	0	-
85.00	4.40	7.10	4.32	5.75	0.00	0.00 %	0	5	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	3.60	6.50	3.70	5.05	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	2.75	4.00	1.75	3.375	0.00	0.00 %	0	1	-
90.00	2.20	3.60	1.45	2.90	0.00	0.00 %	0	1	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	1.05	1.90	2.40	1.475	0.00	0.00 %	0	3	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.10	0.85	0.00	0.475	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.30	0.95	0.00	0.625	0.00	0.00 %	0	0	-
82.00	0.05	0.90	0.00	0.475	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.35	1.85	5.78	1.10	0.00	0.00 %	0	0	-
86.00	0.55	2.25	0.00	1.40	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	2.10	3.90	0.00	3.00	0.00	0.00 %	0	0	-
92.00	2.40	4.10	0.00	3.25	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	4.50	7.60	2.27	6.05	0.00	0.00 %	0	4	-
97.00	5.10	9.10	3.04	7.10	0.00	0.00 %	0	1	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	8.30	10.90	3.70	9.60	0.00	0.00 %	0	1	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PETWag Group Company	US$ 0.1781 (61.47%)	31.18M
LGCBLinkage Global Inc	US$ 2.90 (54.26%)	2.37M
FBGLFBS Global Ltd	US$ 0.91 (23.57%)	1.98M
TWGTop Wealth Group Holding Ltd	US$ 0.1792 (18.99%)	19.68M
CNEYCN Energy Group Inc	US$ 0.149 (17.23%)	2.77M
GNLNGreenlane Holdings Inc	US$ 0.0196 (-92.02%)	50.78M
RLMDRelmada Therapeutics Inc	US$ 0.5102 (-26.06%)	8.6M
CMLSCumulus Media Inc	US$ 0.2068 (-23.38%)	407.5k
AGMHAGM Group Holdings Inc	US$ 0.0463 (-20.17%)	9.71M
ENSCEnsysce Biosciences Inc	US$ 3.16 (-13.90%)	1.24M
DMNDamon Inc	US$ 0.00385 (-6.10%)	59.24M
GNLNGreenlane Holdings Inc	US$ 0.0193 (-92.14%)	47.78M
PETWag Group Company	US$ 0.178 (61.38%)	30.53M
OCEAOcean Biomedical Inc	US$ 0.0204 (-0.49%)	21.02M
TWGTop Wealth Group Holding Ltd	US$ 0.1835 (21.85%)	19.37M

Renee

Renee 4 분 전

HFUS one for 4 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

ddls

4/23/25: Buy: 0, Neutral: 250,000, Sell: 7,781,700...😭

uber darthium

uber darthium 6 분 전

It might just surprise you to know that the soils along the bayou are very fertile and allows sugar cane and the ever sought after Louisiana Creole Tomato and those oranges that Becnel grows over near Buras and Port Sulphur. Anything grows in that soil. It’s the overflow of a million years of the Mi

Jetmek_03052

Jetmek_03052 7 분 전

Exactly!

Someone could prove beyond a shadow of a doubt that they had shares. And when they said, “well then why are you knocking DBBM?”, they would still just TELL THE TRUTH - that they think the company is a sham and they want to make sure that anyone listening to the pumpers here

Ayock

Ayock 7 분 전

You all help this horror...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/491998042_10233115439421206_5329078526629079354_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=k-9cGXmdRooQ7kNvwEIbsHY&_nc_oc=Admt2mOesnUp0aTGCD9-kmIlUYgCqGr7nxuHuFPaaymfoDo-ZT

toddski

toddski 7 분 전

It's definitely helium. The airship is battened down real good to the ground so it can't lift off as they are not authorized to do anything but inflate. They already inflated this exact style and maybe even this aerostat a couple years ago, so it's going to be fine. Holding 6.6M shares.

Musical Shares

Musical Shares 7 분 전

how did that happen in the last hour or so??????

I'll explain it. But just know, the answer I'm about to give is lengthy, wordy and very complex.

People hit the "sell" button. Scam go bye-bye.

NASDAQ2020

NASDAQ2020 7 분 전

Jp_SHMP

Jp_SHMP 8 분 전

This is the basement Pre-IPO

0.0040 are a good buy and getting millions of it is harder and harder

A small slap and the sp goes up nuts... selling is done and pips are waiting for name change

janga

janga 8 분 전

This could be a classic squeeze taking place imo

joe_techi

joe_techi 9 분 전

Massive Attack - Unfinished Sympathy
https://www.youtube.com/watch?v=ZWmrfgj0MZI

dinogreeves

dinogreeves 9 분 전

Best not pay attention to him, he has "vindictive" intentions. Do you know what says? That says his heart is broken when I had to rain on his parade with $FITY scam to the core. $FITY was an obvious scam, apparently had a deal with SpaceX and Elon (Give me a break will you), if it doesn't make

oldoil

oldoil 9 분 전

BIOCHEMUP

BIOCHEMUP 10 분 전

https://naturalresources.house.gov/calendar/eventsingle.aspx?EventID=417053

Value_Investor

Value_Investor 11 분 전

WARNING To All! -$10,898,009 or $11M HUGE NEGATIVE Net Asset or Shareholder's Equity Value (see the latest financial report below) and only Mere $585 Cash on hand! Horrible Nightmare Finance here (see the link below for the details)!

https://www.otcmarkets.com/otcapi/company/fina

blackhawks

blackhawks 11 분 전

In other words dogma is synonymous with religion. Period.

The rocks are in your head. Don't belabor me anymore with your uncomprehending posts.

And just when did you drop out of the smorgasbord line?

wamugold

wamugold 11 분 전

I might pick up some COOP shares when it deeps below $70

WebSlinger

WebSlinger 11 분 전

As of today, KBLB has diluted 4,594,804 shares over the past few months.

>

I have been saying that for a long time.

>

As dilut

FOFreddie

FOFreddie 12 분 전

Thanks for the insights CCSAB. Staying the course and hoping for the $ 20 to $ 30 range along with JPS with consensual conversion. Tik Tok and Ukraine have to be deals but will take more time. Any thoughts on legal settlements and timing - seems like this could be rolled into safety and soundn

uber darthium

uber darthium 12 분 전

Rontec, how much promoting this scam are you responsible for ?

Asking for some harmed shareholders looking for justice

I heard you can make me a great deal on slightly used capacitors

Have any of that electrical grade plexiglass laying around ?

MarauderWarlock33

MarauderWarlock33 12 분 전

MHRA-101389-PIP01-24%20%7C%20MHRA.html

This drug just got approved by MHRA and has compliance acceptance date of 6 March 2024 a one day before DCVAX-L 7 March 2024. Maybe tomorrow ? Fingers cross!

toddski

toddski 13 분 전

The streamlined share structure also positions the Company to engage more effectively with long-term investors as it continues to build value through product innovation and data-driven execution. This means.....they don't want penny flippers buying/selling the stock. They want buy and hold investors

joe_techi

joe_techi 14 분 전

Lets give it through July. If nothing of business substance happens can we all agree and admit this is the scam that many suspected years ago?

Ex-brokerBry

Ex-brokerBry 14 분 전

If there not using helium then what propels the airship up.

iShares S&P Small Cap 60...

iShares MSCI Global Silv...

ALPS Sector Dividend Dogs

ASML Holding NV

iShares 0 to 5 Year TIPS

Northern Oil and Gas

Geospace Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관