iShares Expanded Tech So... IGV - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Expanded Tech Software Sector ETF (IGV)
iShares Expanded Tech Software Sector ETF (IGV) 옵션

iShares Expanded Tech Software Sector ETF (IGV)

104.96

-0.36

(-0.34%)

마감 13 2월 6:00AM

105.07

0.11

( 0.10% )

시간외 단일가: 6:31PM

IGV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	2.85	3.40	0.00	3.125	0.00	0.00 %	0	0	-
102.50	2.45	2.80	3.19	2.625	0.00	0.00 %	0	4	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	1.30	1.45	1.35	1.375	-0.68	-33.50 %	16	29	13/02/2025
104.50	0.95	1.15	0.85	1.05	-1.40	-62.22 %	2	74	13/02/2025
105.00	0.70	0.90	0.85	0.80	-0.29	-25.44 %	12	86	13/02/2025
105.50	0.50	0.65	1.00	0.575	0.00	0.00 %	0	14	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.50	0.12	0.15	0.12	0.135	0.00	0.00 %	0	3,537	-
108.00	0.05	0.15	0.05	0.10	-0.10	-66.67 %	3	208	13/02/2025
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.21	0.75	0.21	0.48	0.00	0.00 %	0	1	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
100.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	62	-
100.50	0.05	0.10	0.09	0.075	-0.05	-35.71 %	1	1	13/02/2025
101.00	0.05	0.15	0.11	0.10	0.06	120.00 %	3	104	13/02/2025
101.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.05	0.15	0.20	0.10	0.00	0.00 %	0	4	-
102.50	0.10	0.20	0.15	0.15	0.00	0.00 %	0	22	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.50	0.20	0.35	0.85	0.275	0.56	193.10 %	7	11	13/02/2025
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.70	0.90	0.75	0.80	0.14	22.95 %	4	18	13/02/2025
105.50	0.95	1.20	0.95	1.075	0.23	31.94 %	2	8	13/02/2025
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.50	1.55	1.90	2.40	1.725	0.69	40.35 %	3	12	12/02/2025
107.00	1.20	2.40	2.08	1.80	0.00	0.00 %	0	2	-
107.50	2.40	3.90	1.65	3.15	0.00	0.00 %	0	3	-
108.00	2.60	3.60	2.10	3.10	0.00	0.00 %	0	51	-
109.00	3.60	4.60	4.99	4.10	-0.08	-1.58 %	1	1	12/02/2025
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	5.40	6.40	0.00	5.90	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GSATGlobalstar Inc	US$ 21.85 (5,362.50%)	423
PEVPhoenix Motor Inc	US$ 0.4857 (92.66%)	17.28M
BCOW1895 Bancorp of Wisconsin Inc	US$ 13.97 (45.22%)	95
MGOLMGO Global Inc	US$ 0.65 (42.45%)	8.52M
OPOFOld Point Financial Corporation	US$ 35.00 (38.45%)	9
CLDXCelldex Therapeutics Inc	US$ 13.32 (-40.16%)	3
CHCIComstock Holding Companies Inc	US$ 5.01 (-37.76%)	13
PRAAPRA Group Inc	US$ 16.01 (-31.02%)	8
LNKBLINKBANCORP Inc	US$ 5.20 (-29.82%)	102
CZWICitizens Community Bancorp	US$ 11.14 (-28.54%)	8
PEVPhoenix Motor Inc	US$ 0.4857 (92.66%)	17.28M
MGOLMGO Global Inc	US$ 0.65 (42.45%)	8.52M
TIVCTivic Health Systems Inc	US$ 0.8872 (26.74%)	4.44M
CYNCYNGN Inc	US$ 0.1325 (-11.67%)	2.94M
ADTXAditxt Inc	US$ 0.0847 (-7.13%)	2.01M

thesmallguy

thesmallguy 10 분 전

Well....the company seems to be, but definitely not the stock. In time hopefully.

sirant

sirant 13 분 전

That's a very good question.

GO $MCIC

Wingsjr

Wingsjr 14 분 전

No one knows, The last FHFA director got confirmed in June.

Drugdoctor

Drugdoctor 22 분 전

Yes, a common basher tactic is to distort the conversation on chat boards away from the company and stock and about the posters in order to disrupt the board and make any potential new investors leave because of the chaos there seems to be on the board.

Mojocash

Mojocash 24 분 전

Woke idealology and DEI are DEAD in America! Get used to it.

lakers17

lakers17 25 분 전

Quite a health history. Glad you are doing better these days. Amazingly I have a million Iraqi dinar as well which have been totally worthless. Had them for many years. You really think the currency will be revalued? Yep OKC and Boston remain the teams to best. Don't think the Cavs will get the

tkg

Scientists Harness Light to Shatter AI’s Speed Barrier
BY DEREK SMITH, UNIVERSITY OF MICHIGAN FEBRUARY 12, 2025

A breakthrough chip connection system using light instead of metal wiring could eliminate a major computing bottleneck, supercharging AI development.

fivebronn

fivebronn 38 분 전

20.000.000 $
fivebronn

TightCoil

TightCoil 39 분 전

The first time i bought one of the GSE(s), I bought FRE for about $11.00. But when she dropped down to $10.40, I sold after only holding it for about a week. But the main
reason i bought in then was for patriotic reasons, plus the fact that i was a real estate agent here in So. CA but i did

subslover

subslover 40 분 전

Yesterday's $1.25 was a 52-week high! 🥰

Bngo

Bngo 45 분 전

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Hope Nasrat gives us more great news on Friday on some other drugs Elite has in the pipeline for BE studies.

doinit

doinit 48 분 전

full listing sounds great,,

Bngo

Bngo 49 분 전

Hope Nasrat gives us more great news on Friday on some other drugs Elite has in the pipeline for BE studies.

Maybe some of these block buster drugs from this list of patent expiration drugs in 2025 might be a great fit with Elite's manufacturing technology.

doinit

doinit 50 분 전

thank you. that is good

vuletini

vuletini 51 분 전

What did you say

ducci1

ducci1 1 시간 전

Pivot Calcs: SPX Pivot--6040----R1--6075----R2--6100----S1--6015----S2--5980-----SPY--601----R1--605----S1--599-----ES Pivot--6067----VIX Pivot--16.27 n !!LOL!!

Seminole Red

Seminole Red 1 시간 전

funny that people have had the wool pulled over their eyes for so long that they are now Afraid of the Truth and are in a Panic.

onebadz68

onebadz68 1 시간 전

ShawnP123

ShawnP123 1 시간 전

Here's another one for the peanut gallery and it's not about deepseek but does mention them. Openai is having their own chips made by TSMC to cut their dependence on Nvidia. So Peanut gallery keep up with your fantasies and lack of knowledge. LOL the peanut gallery really has a lack of knowledge as

PC retired

PC retired 1 시간 전

Every time i look at the "distributor" map it has increased in number but all look dubious with none having contact details. I reckon he is just trying to sell a distributorship, albeit with nothing to back it up. "Look everyone wants a piece of the action- buy yours now before they are all gone"!!!

Hoghead7

Hoghead7 1 시간 전

Canada Project 1821
https://www.geos.ed.ac.uk/sccs/project-info/1821

Project 2561
https://www.geos.ed.ac.uk/sccs/project-info/2561

Canada project 2041
https://www.geos.ed.ac.uk/sccs/project-info/2041

Drax, project 2261 & further pro

DMC8

DMC8 1 시간 전

https://townsendletter.com/systematic-review-cardiovascular-prevention-with-omega-3-fatty-acids/

igotthemojo

igotthemojo 2 시간 전

"Kbl already set up a branch in lam dong for prodigy textiles.
They had clearance over 12 months ago"

clearance for what?..mass production?...without an IRC?...how is that possible?.....

"01490 Other livestock
13110 Fiber production
01290 Other pere

oldmystic

oldmystic 2 시간 전

Me too.
Movement
https://invst.ly/18xt1a

zino

zino 2 시간 전

Correct...The DD is posted

iShares Expanded Tech So...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관