ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
iShares Expanded Tech Software Sector ETF

iShares Expanded Tech Software Sector ETF (IGV)

104.96
-0.36
(-0.34%)
마감 13 2월 6:00AM
105.83
0.87
(0.83%)
시간외 거래: 9:58AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
101.002.854.702.153.7750.000.00 %068-
101.500.000.000.000.000.000.00 %00-
102.000.000.000.000.000.000.00 %00-
102.502.452.803.192.6250.000.00 %04-
103.000.000.000.000.000.000.00 %00-
103.500.000.000.000.000.000.00 %00-
104.001.301.451.351.375-0.68-33.50 %162913/02/2025
104.500.951.150.851.05-1.40-62.22 %27413/02/2025
105.000.000.000.000.000.000.00 %00-
105.500.000.000.000.000.000.00 %00-
106.000.000.000.000.000.000.00 %00-
106.500.150.300.270.225-0.20-42.55 %12713/02/2025
107.000.000.000.000.000.000.00 %00-
107.500.000.000.000.000.000.00 %00-
108.000.000.000.000.000.000.00 %00-
109.000.250.050.050.15-0.20-80.00 %6310513/02/2025
110.000.080.100.080.090.000.00 %038-
111.000.000.000.000.000.000.00 %00-
112.000.000.000.000.000.000.00 %00-
113.000.000.000.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
101.000.000.000.000.000.000.00 %00-
101.500.000.000.000.000.000.00 %00-
102.000.000.000.000.000.000.00 %00-
102.500.000.000.000.000.000.00 %00-
103.000.000.000.000.000.000.00 %00-
103.500.000.000.000.000.000.00 %00-
104.000.350.450.650.40-0.05-7.14 %65513/02/2025
104.500.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
105.500.951.200.951.0750.2331.94 %2813/02/2025
106.001.301.501.801.400.6556.52 %22113/02/2025
106.500.000.000.000.000.000.00 %00-
107.001.202.402.081.800.000.00 %02-
107.500.000.000.000.000.000.00 %00-
108.000.000.000.000.000.000.00 %00-
109.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
111.005.406.400.005.900.000.00 %00-
112.000.000.000.000.000.000.00 %00-
113.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TIVCTivic Health Systems Inc
US$ 0.696717
(196.48%)
516.22M
SHOTWSafety Shot Inc
US$ 0.4537
(143.14%)
6.73k
MYNAMynaric AG
US$ 0.6152
(132.50%)
78M
KDLYKindly MD Inc
US$ 3.26
(129.32%)
219.47M
XLOXilio Therapeutics Inc
US$ 1.4607
(122.33%)
168.11M
ALCEAlternus Clean Energy Inc
US$ 0.058
(-74.34%)
3.36M
MSWMing Shing Group Holdings Ltd
US$ 3.0267
(-46.43%)
1.25M
TTOOT2 Biosystems Inc
US$ 0.0784
(-41.49%)
5.84M
ATOMAtomera Incorporated
US$ 5.315
(-38.55%)
4.29M
OTLYOatly Group AB
US$ 0.394
(-32.62%)
30.93M
TIVCTivic Health Systems Inc
US$ 0.696717
(196.48%)
516.22M
CYNCYNGN Inc
US$ 0.1491
(-8.53%)
327.05M
KDLYKindly MD Inc
US$ 3.26
(129.32%)
219.47M
NXUNXU Inc
US$ 0.41
(49.69%)
186.9M
ADTXAditxt Inc
US$ 0.0897
(-5.78%)
183.87M
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 4 분 전
The tide is turning...

Up 5% on a day Dr. M spoke.

Unprecedented!
AVXL
DTGoody DTGoody 4 분 전
Don't Raise Your Hand if You see a Pattern?

https://www.facebook.com/share/v/164h1hZs2s/
starric starric 5 분 전
She's married and her stepdaughter died from colon cancer in 08' leaving behind two kids. I would say it is a personal mission for her. 
NWBO
MinnyTodd MinnyTodd 6 분 전
Hard to see what Ray is up to here
He's ran this compnay to near 0 so any change is welcome
Especially of it involves him being removed 
IDVV
thecrusher2011 thecrusher2011 7 분 전
This is you.


https://investorshub.advfn.com/uimage/uploads/2025/2/12/shf[kScreenshot_20250212-225818.png
mick mick 8 분 전
i viewed the course, not easy. lots of traps
bigworld bigworld 9 분 전
gfp: And Dementia Joe and Obummer did the same thing with all their executive orders. At least Trump is trying to do something that actually accrues benefits to the country. Most of Dementia Joe's decrees were measures to destroy the country like the unmitigated disaster of 4 years of open borders.
vinmantoo vinmantoo 11 분 전
Thanks for the heads up Dew. We have been waiting for some top management to step up to the plate, so this is a positive. Then again, it means no deal in the immediate future. I can wait.

FYI, I increased my shares of ENTA by more than 10% yesterday so I beat the CEO.
ENTA
Tadaaa Tadaaa 12 분 전
2 weeks away, much in the pipeline and more !
HBARUSD
unlimitedgains4 unlimitedgains4 12 분 전
Something big forsure if going to come....& the guy below WHO doesn't own a single share but with over 4500 post on this board alone is clearly and obviously here for a reason.
HMBL
bigworld bigworld 12 분 전
gfp: But when the miners start catching a bid, and they will, they can go up pretty fast and pretty far. Right now the average investor isn't considering precious metals. They are still piling into the Magnificent 7 on every dip. They will ultimately become the bag holders as they always have been a
SILJ
chrismiss_everyday chrismiss_everyday 12 분 전
Take your misogyny on a date up Fauerstein’s backside.
AVXL
MrMike241 MrMike241 12 분 전
It's just so easy for him to Dump on Drump 😕
gotmilk gotmilk 12 분 전
Unlike half of the population unable to survive a real economic event,
you have enough wealth to weather it through no matter what loses
you incur waiting for a turn around.

But your focus on wealth is like being an addict, as each day you want
your wealth to incr
Big Momma Big Momma 13 분 전
Big Momma hears Big Party here!
CAFI
MrMike241 MrMike241 13 분 전
Whoa. Is that for real? I need to re-watch the original video. If real, that is alarming!!! Actionable alarming! WTF!
urge2surge urge2surge 13 분 전
I believe he did. Jaw dropped here. First time I've ever seen a full blown exit. Hopefully some news tomorrow.
IDVV
thecrusher2011 thecrusher2011 15 분 전
I don't need to be saved by anyone in my own government. I don't think you understand the Maga movement whatsoever.
Don't tread on me
leave me alone
Don't force me to use a paper straw
Let me have a high flow shower if I want one ffs
If I work hard and build a
RickNagra RickNagra 16 분 전
The jerks over there at the Urban Institute are at it again Part 2. I highly doubt the market will listen to them.

Recapitalizing the GSEs through Administrative Action:

Impact on Mortgage Rates and the MBS Market

Thursday, February 13, 2025, 11:00 a.m.
FNMA

최근 히스토리

Delayed Upgrade Clock