iShares Expanded Tech So... IGV - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Expanded Tech Software Sector ETF (IGV)
iShares Expanded Tech Software Sector ETF (IGV) 옵션

iShares Expanded Tech Software Sector ETF (IGV)

104.96

-0.36

(-0.34%)

마감 13 2월 6:00AM

105.52

0.56

( 0.53% )

시간외 단일가: 6:39PM

IGV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
100.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	2.85	4.70	2.15	3.775	0.00	0.00 %	0	68	-
101.50	3.30	5.30	0.00	4.30	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	1.30	1.45	1.35	1.375	-0.68	-33.50 %	16	29	13/02/2025
104.50	0.95	1.15	0.85	1.05	-1.40	-62.22 %	2	74	13/02/2025
105.00	0.70	0.90	0.85	0.80	-0.29	-25.44 %	12	86	13/02/2025
105.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.50	0.15	0.30	0.27	0.225	-0.20	-42.55 %	1	27	13/02/2025
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.05	0.15	0.05	0.10	-0.10	-66.67 %	3	208	13/02/2025
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.21	0.75	0.21	0.48	0.00	0.00 %	0	1	-
112.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
100.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.05	0.15	0.11	0.10	0.06	120.00 %	3	104	13/02/2025
101.50	0.05	0.10	0.15	0.075	0.00	0.00 %	0	36	-
102.00	0.05	0.15	0.20	0.10	0.00	0.00 %	0	4	-
102.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.15	0.25	0.19	0.20	-0.02	-9.52 %	12	24	13/02/2025
103.50	0.20	0.35	0.85	0.275	0.56	193.10 %	7	11	13/02/2025
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	1.30	1.50	1.80	1.40	0.65	56.52 %	2	21	13/02/2025
106.50	1.55	1.90	2.40	1.725	0.69	40.35 %	3	12	12/02/2025
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.50	2.40	3.90	1.65	3.15	0.00	0.00 %	0	3	-
108.00	2.60	3.60	2.10	3.10	0.00	0.00 %	0	51	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	5.40	6.40	0.00	5.90	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GSATGlobalstar Inc	US$ 21.85 (5,362.50%)	470
FGMCFG Merger II Corporation	US$ 11.80 (144.81%)	1
PEVPhoenix Motor Inc	US$ 0.4808 (90.72%)	23.6M
KELYBKelly Services Inc	US$ 21.78 (57.83%)	13
BCOW1895 Bancorp of Wisconsin Inc	US$ 13.97 (45.22%)	112
CLDXCelldex Therapeutics Inc	US$ 13.32 (-40.16%)	4
CHCIComstock Holding Companies Inc	US$ 5.01 (-37.76%)	14
PRAAPRA Group Inc	US$ 16.01 (-31.02%)	8
LNKBLINKBANCORP Inc	US$ 5.20 (-29.82%)	102
CZWICitizens Community Bancorp	US$ 11.14 (-28.54%)	8
PEVPhoenix Motor Inc	US$ 0.486 (92.78%)	23.68M
MGOLMGO Global Inc	US$ 0.6623 (45.15%)	9.76M
TIVCTivic Health Systems Inc	US$ 0.9075 (29.64%)	5.43M
CYNCYNGN Inc	US$ 0.1315 (-12.33%)	3.77M
ADTXAditxt Inc	US$ 0.0844 (-7.46%)	2.55M

glenn1919

glenn1919 6 분 전

DOMH.......SATL........MKZR..........TIVC........MULN..........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

fdicr

fdicr 6 분 전

Thank you Wingsir

glenn1919

glenn1919 8 분 전

LGCB........CNTM........PEV..........MULN..............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

glenn1919

glenn1919 10 분 전

CNTM.........AVGR..........TIVC............MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

marcis

marcis 11 분 전

I’ve been saying that for a while. Good post.

RDAR is heavy shorted. Most likely by big fund manager$ that have the know how and means, for big fast $$$
And that’s only what reported.

We know manipulation never happens😉

As of this morning

thesmallguy

thesmallguy 19 분 전

Well....the company seems to be, but definitely not the stock. In time hopefully.

sirant

sirant 22 분 전

That's a very good question.

GO $MCIC

Wingsjr

Wingsjr 23 분 전

No one knows, The last FHFA director got confirmed in June.

Drugdoctor

Drugdoctor 31 분 전

Yes, a common basher tactic is to distort the conversation on chat boards away from the company and stock and about the posters in order to disrupt the board and make any potential new investors leave because of the chaos there seems to be on the board.

Mojocash

Mojocash 34 분 전

Woke idealology and DEI are DEAD in America! Get used to it.

lakers17

lakers17 34 분 전

Quite a health history. Glad you are doing better these days. Amazingly I have a million Iraqi dinar as well which have been totally worthless. Had them for many years. You really think the currency will be revalued? Yep OKC and Boston remain the teams to best. Don't think the Cavs will get the

tkg

Scientists Harness Light to Shatter AI’s Speed Barrier
BY DEREK SMITH, UNIVERSITY OF MICHIGAN FEBRUARY 12, 2025

A breakthrough chip connection system using light instead of metal wiring could eliminate a major computing bottleneck, supercharging AI development.

fivebronn

fivebronn 47 분 전

20.000.000 $
fivebronn

TightCoil

TightCoil 48 분 전

The first time i bought one of the GSE(s), I bought FRE for about $11.00. But when she dropped down to $10.40, I sold after only holding it for about a week. But the main
reason i bought in then was for patriotic reasons, plus the fact that i was a real estate agent here in So. CA but i did

subslover

subslover 50 분 전

Yesterday's $1.25 was a 52-week high! 🥰

Bngo

Bngo 54 분 전

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Hope Nasrat gives us more great news on Friday on some other drugs Elite has in the pipeline for BE studies.

doinit

doinit 58 분 전

full listing sounds great,,

Bngo

Bngo 58 분 전

Hope Nasrat gives us more great news on Friday on some other drugs Elite has in the pipeline for BE studies.

Maybe some of these block buster drugs from this list of patent expiration drugs in 2025 might be a great fit with Elite's manufacturing technology.

doinit

doinit 59 분 전

thank you. that is good

vuletini

vuletini 60 분 전

What did you say

ducci1

ducci1 1 시간 전

Pivot Calcs: SPX Pivot--6040----R1--6075----R2--6100----S1--6015----S2--5980-----SPY--601----R1--605----S1--599-----ES Pivot--6067----VIX Pivot--16.27 n !!LOL!!

Seminole Red

Seminole Red 1 시간 전

funny that people have had the wool pulled over their eyes for so long that they are now Afraid of the Truth and are in a Panic.

onebadz68

onebadz68 1 시간 전

ShawnP123

ShawnP123 1 시간 전

Here's another one for the peanut gallery and it's not about deepseek but does mention them. Openai is having their own chips made by TSMC to cut their dependence on Nvidia. So Peanut gallery keep up with your fantasies and lack of knowledge. LOL the peanut gallery really has a lack of knowledge as

PC retired

PC retired 2 시간 전

Every time i look at the "distributor" map it has increased in number but all look dubious with none having contact details. I reckon he is just trying to sell a distributorship, albeit with nothing to back it up. "Look everyone wants a piece of the action- buy yours now before they are all gone"!!!

iShares Expanded Tech So...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관