iShares Expanded Tech So... IGV - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Expanded Tech Software Sector ETF (IGV)
iShares Expanded Tech Software Sector ETF (IGV) 옵션

iShares Expanded Tech Software Sector ETF (IGV)

93.42

-0.02

(-0.02%)

마감 10 3월 5:00AM

93.35

-0.07

(-0.07%)

시간외 거래: 9:55AM

IGV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	8.40	10.10	0.00	9.25	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	4.80	6.60	0.00	5.70	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	3.40	5.50	0.00	4.45	0.00	0.00 %	0	0	-
92.00	2.70	4.80	4.00	3.75	0.00	0.00 %	0	1	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.30	1.25	1.20	0.775	-2.08	-63.41 %	61	0	08/03/2025
96.00	0.75	0.90	1.00	0.825	-0.15	-13.04 %	15	382	07/03/2025
97.00	0.50	0.65	0.60	0.575	-0.40	-40.00 %	10	238	08/03/2025
97.50	0.40	0.50	0.53	0.45	-0.72	-57.60 %	11	65	08/03/2025
98.00	0.30	0.50	0.45	0.40	-0.68	-60.18 %	2,506	83	08/03/2025
98.50	0.20	0.45	0.30	0.325	-1.12	-78.87 %	1	7	08/03/2025
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.05	0.15	0.00	0.10	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.15	0.25	0.00	0.20	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.35	0.55	0.55	0.45	0.00	0.00 %	35	0	08/03/2025
90.00	0.55	0.70	0.75	0.625	-0.14	-15.73 %	34	9	08/03/2025
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	1.45	1.65	1.64	1.55	0.59	56.19 %	72	5	08/03/2025
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	3.80	4.50	3.30	4.15	0.00	0.00 %	0	113	-
98.00	3.60	5.10	4.75	4.35	2.00	72.73 %	10	8	08/03/2025
98.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	5.10	6.90	0.00	6.00	0.00	0.00 %	0	0	-
99.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	577.55k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	336.99k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	140.05M

Chartmaster

Chartmaster 4 분 전

From ur first link: This week, he tweeted a spreadsheet showing how many people in the system are in each age bracket. More than 1.3 million people are marked as between the ages of 150 and 159, while almost 2,800 are listed as 200 and older.

Brysh

Brysh 4 분 전

From April-July 2024 this stock traded from lows to highs of .0006-.0015, .0006-.0010, .0006-.0009, .0005-.0008.

If the lender sold those shares in the .0007 to .001 range that would equate to over $100,000 in profit because they got those shares at .0001 - imagine if the stock got pu

baltimorebullet

baltimorebullet 4 분 전

Pertinent in that it mentions autophagy?

https://archive.is/3EfCg

Stock_Barber

Stock_Barber 6 분 전

You really think these shells ever change hands? The people behind them don't change especially when they have a proven cash cow here.
So you are stating the company is committing FRAUD in their filings?

You wanted proof of the fact that this is a scam... YOU JUST PROVIDED IT!

Chartmaster

Chartmaster 7 분 전

From ur second link: It is true that improper payments have been made, including some to dead people.

Brysh

Brysh 7 분 전

If this deal is happening why did SAPX issue 150 million shares at .0001 to a lender? Around the time of their 8K and PR about Lionsgate (and subsequent tweets that updates were coming) they issued 150 million unrestricted shares at the bottom price of .0001 to Chestnut Hill Capital (Table A of late

PutzMueler

PutzMueler 7 분 전

I agree. It speaks volumes. eom

STL Stock

STL Stock 7 분 전

@Firebag... i got your pm. I'm not a premium member so can't reply but just wanted to say I agree with you. I'm still holding. GLTY.

splintered sunlight

splintered sunlight 9 분 전

Getting ugly? It is f*cking ugly!!!!!!

I don't want to sh!t about anything except getting back to Pink Current, trading and trading higher.

Everything else is bullish!t, period, end of story.

Brysh

Brysh 10 분 전

Where is the 8K filing from the Lionsgate side confirming this deal?

https://www.sec.gov/edgar/browse/index.html?cik=929351

rosemountbomber

rosemountbomber 10 분 전

I tend to agree with that JRoon, particularly if it is a large Generic.

DiscoverGold

DiscoverGold 10 분 전

NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | March 8, 2025

NY Gold Futures closed today at 29141 and is trading up about 10% for the year from last year's settlement of 26410. Caution is required for this market is starting to suggest it may now decline

DiscoverGold

DiscoverGold 11 분 전

Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | March 8, 2025

• Following futures positions of non-commercials are as of March 4, 2025.

Gold: Currently net long 243.3k, down 18.4k.

hedgopia.com/wp-cont

AlwaysOptimistic

AlwaysOptimistic 11 분 전

Specific to the development of domestic REE's, the appointment of Wischer. a mining consultant to the Interior Dept. says it all, however, that was only 3 days ago on Thursday and Trump's only been in office for 6 weeks. I would hazard to guess they are working on the details of what POTUS mentioned

weedtrader420

weedtrader420 11 분 전

XRP LL COOL 😎JACK THE RIPPLE👑🏋️ XRP SQ ◼️ BLOCK

ksquared

ksquared 12 분 전

I try not to post how I'd like how these situations should be handled because yet never know who might be reading!!! Discretion is the better part of valor.
You're a wise man, Mr. G.
Enjoy this week's taste of spring.

blackhawks

blackhawks 12 분 전

Straw man arguments, straw man questions. Are there any grain silos near you that aren't empty?

The_Gman

The_Gman 12 분 전

Disappointed they didn't do domestic CM/REE, just a quick mention about Ukraine.

13 hours left in the 7th day!

More breaking news from the interview tomorrow morning on Maria's show.

DrSleep

DrSleep 13 분 전

I’m dreaming about the day I wake up to the buyout!!! Can’t wait.

MrPuff

MrPuff 14 분 전

Killing us? Hardly. Sometimes delays give you a more advantageous trading cycle. Timing is everything in stock trading.

$7.00 or Nothing

$7.00 or Nothing 16 분 전

That would mean we could not sell the company which is unlikely these days. Tariffs!!!

chklingon

chklingon 17 분 전

N, that is a showroom. They have no dealerships. You order on line. Even if you go into the store and have them help you fill out the on line order, it is still just that. No dealerships...... The Cybertruck is not everyone's cup up of tea. I actually like it, but I am NOT a truck person.

Gmenfan

Gmenfan 18 분 전

Sure going to be nice midweek. That much closer to SPRING!!!

I try not to post how I'd like how these situations should be handled because yet never know who might be reading!!!

iShares Expanded Tech So...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관