MSCI Europe IEUR - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Core MSCI Europe (IEUR)
iShares Core MSCI Europe (IEUR) 옵션

iShares Core MSCI Europe (IEUR)

59.77

0.18

(0.30%)

마감 17 2월 6:00AM

59.71

-0.06

(-0.10%)

시간외 거래: 9:59AM

IEUR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	7.40	12.40	0.00	9.90	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	4.40	9.40	4.37	6.90	0.00	0.00 %	0	3	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	1.55	6.40	0.00	3.975	0.00	0.00 %	0	0	-
57.00	0.60	5.40	0.00	3.00	0.00	0.00 %	0	0	-
58.00	1.55	4.20	3.70	2.875	0.00	0.00 %	0	42	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.40	1.55	0.40	0.975	0.00	0.00 %	0	1	-
58.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Cflores32097

Cflores32097 2 분 전

Funny.. same as Jzzi they never updat float…

MasterBlastr

MasterBlastr 2 분 전

Even $20. Play for a buck, or even a quarter.

louieforpar

louieforpar 2 분 전

Great summary!!!!

katiesdad7

katiesdad7 2 분 전

There has never been an update on Sunday.

thecrusher2011

thecrusher2011 4 분 전

You're the only person on planet earth that didn't know they have a cannibal running the country.

Eating the pets story is true. A person who can do actual research will know this to be true. There are several videos talking about this. Do your own DD. Even your beloved Obama admitte

aandt

aandt 5 분 전

It's been awfully quiet here. Hopefully the company will find a way to actually accomplish something useful for once sometime this year. We should get an annual filing next month.

Maybe there will be some clues in there related to what is going on with the name change filing.

Elroy Jetson

Elroy Jetson 6 분 전

In the first 10 months of 2024, the Canadian border service reported seizing 10.8 lbs (4.9kg) of fentanyl entering from the US.

https://www.bbc.com/news/articles/cvg93nn1e6go

During the same period of time, the US Border Patrol intercepted 32.1 lbs (14.6kg) of fenta

oldstocks

oldstocks 8 분 전

Actually they did show us on this map
https://investorshub.advfn.com/uimage/uploads/2025/1/29/ljckfOneMindNGpresent.jpg

jimr1717

jimr1717 8 분 전

>Updated< IFUS DD ✅ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH1H3K01u

WarMachine

WarMachine 12 분 전

Does it really matter who initiated the audit? If the incoming management took FranlyO on his word that the audit was accurate and didn't have any independent entity examine said audit then they aren't near as intelligent as the pump team make them out to be. On the other hand, if the pre merger aud

sin vester

sin vester 12 분 전

Is More crypto?

PegnVA

PegnVA 12 분 전

Can't get in touch with them since their gov't email was disconnected when they were fired.

fuagf

fuagf 12 분 전

I believe you are right .. [...] Kushner was a multimillionaire real estate executive and top Democratic donor when he was sentenced in 2005 to two years in federal prison after he pleaded guilty to 18 counts, including tax evasion and making illegal campaign contributions.

Once Kus

Hosai

Hosai 12 분 전

The validation PR was on Dec 23rd, the start date of Dec 27th is given in the "under evaluation" tracker.

dukeb

dukeb 12 분 전

I don't recall summoning you.

I don't understand how anyone on this board takes the time to respond to your imbecilic comments.

You are an ignorant person who is incapable of thought or debate.

You are the first iHub person that I have ever put on ignore.

loanshark007

loanshark007 15 분 전

Now you're starting to understand why he has over 50%+ ownership. It has nothing to do with confidence and everything to do with the massive R/S you are about to be wiped out by. DUH!

This CEO is100% sure of what he is doing.
Yep, about to put you and your $100k shares in the

Filterthenoise

Filterthenoise 16 분 전

So sour on the weekend Mr. FUD🎅

kennyt 335

kennyt 335 17 분 전

Wow Tuesday can’t get here soon enough! ELTP$$$$$$$

B402

B402 17 분 전

Got it...did you call 911?

arizona1

arizona1 17 분 전

https://bsky.app/profile/meidastouch.com/post/3libe7y4ahk2e

kennyt 335

kennyt 335 18 분 전

Thank you NASDAQ2020! Very informative Sir! Vegas coming our way soon! ELTP$$$$$$$

cojoboy

cojoboy 19 분 전

Interesting reply. Copack. Still !making money here and there

fwb

Verry Funny... Graph Commercial
Click Watch on Youtube
https://www.youtube.com/watch?v=hNboV7Uhg-8

skitahoe

skitahoe 19 분 전

It's my understanding that the 210 days are the total days, not just business days, but I don't believe they start until the company is notified that their filing has been validated. I don't know if that's happened, or has ever been announced.

It's still meaningless as few filings ar

Japan Investment Adviser (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관