Amplify CWP Internationa... IDVO - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Amplify CWP International Enhanced Dividend Income ETF (IDVO)
Amplify CWP International Enhanced Dividend Income ETF (IDVO) 옵션

Amplify CWP International Enhanced Dividend Income ETF (IDVO)

32.43

0.04

(0.12%)

마감 28 3월 5:00AM

32.25

-0.18

( -0.56% )

시간외 단일가: 9:00PM

IDVO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
28.00	2.70	6.20	0.00	4.45	0.00	0.00 %	0	0	-
29.00	1.70	5.20	0.00	3.45	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
28.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.20	0.60	0.20	0.40	0.00	0.00 %	8	0	28/03/2025
33.00	0.65	1.20	0.70	0.925	0.00	0.00 %	6	0	27/03/2025
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.85	4.60	0.00	2.725	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PRTGPortage Biotech Inc	US$ 12.12 (157.32%)	8.38M
LXRXLexicon Pharmaceuticals Inc	US$ 0.6896 (98.39%)	48.7M
DBVTDBV Technologies SA	US$ 6.25 (59.85%)	4.58M
NTRPNextTrip Inc	US$ 7.99 (40.92%)	1
LCFYLocafy Ltd	US$ 7.00 (31.93%)	4
MISTMilestone Pharmaceuticals Inc	US$ 0.8611 (-61.73%)	4.82M
BTBDBT Brands Inc	US$ 0.52 (-59.06%)	74
TBNKTerritorial Bancorp Inc	US$ 5.31 (-37.89%)	5
DRCTDirect Digital Holdings Inc	US$ 0.84 (-36.84%)	283.58k
AUDCAudioCodes Ltd	US$ 6.31 (-35.61%)	20
LXRXLexicon Pharmaceuticals Inc	US$ 0.6854 (97.18%)	49.25M
TWGTop Wealth Group Holding Ltd	US$ 0.2291 (25.33%)	35.8M
STSSSharps Technology Inc	US$ 0.163 (6.75%)	15.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.8288 (1.97%)	12.01M
RNAZTransCode Therapeutics Inc	US$ 0.6029 (15.94%)	9.92M

wiwineguy

wiwineguy 4 분 전

The Gaseous Liquid Orgasm

AtlasQ

AtlasQ 5 분 전

1. You can work hard and build the tallest building, brick by brick OR steel by steel–which takes effort, time, money and energy.OR2. You can attempt to blow up all the other surrounding buildings and hence, by virtue of there you stand–the single super tall building.Sure—taking the destruction ro

TJG

That is how they almost always but another company. At this level, OTC, companys do not have the cash on hand to buy someone else and they are not stable enough to have a bank finance them..so they use shares to buy them. That is how they bought OMT its how almost 100% of all OTC stocks pay for co

biowin

biowin 5 분 전

https://www.openpr.com/news/3941115/renewable-chemicals-market-expansion-innovations-and-future

RobotDroid

RobotDroid 6 분 전

Delusional thinking not based in any reality.

glenn1919

glenn1919 6 분 전

MLGO...................................https://stockcharts.com/h-sc/ui?s=MLGO&p=W&b=5&g=0&id=p86431144783

$PennyMover

$PennyMover 7 분 전

https://stkt.co/imJZ9EQu

Filterthenoise

Filterthenoise 7 분 전

The thing is, most cant throw any money here. So the 2023 10K was not for you to get excited or pump money.

I don't believe its the best way to communicate, but its easy enough to read between the lines and I bet there is a reason it was done this way.

You're only foo

Doubledown75

Doubledown75 8 분 전

He has shares from cohoWe have shares from cohoHe relists, he makes money, we make moneyThink relist price he wanted was around 10-15 cents.Finra/otc/sec has been slower than snail snot, and now doge is digging into them.

trusttheman

trusttheman 8 분 전

Looks like we will stall around this price until news of the uplisting and perhaps hiring of an IR firm. Not surprising but I was kind of hoping to be around .35 cents this or next week.

rooster

rooster 8 분 전

And you dummies for some reason support this… https://x.com/elonmusk/status/1905591707036443031?s=46&t=qLQnO1TjeygtFbhEqQdlmg

$Gambler

$Gambler 9 분 전

Maybe with it being #4 on BB last couple days, the buzz with all the news and with Fins coming out soon we will start seeing some new faces and a rise in PPS? We have all been waiting a while for excitement here and IMO it's coming soon!!! $CGAC

Louinjaxxx

Louinjaxxx 10 분 전

Just shows you that there are many watching and waiting in the wings for the opportunity to stake an entry. Should be interesting!

TJG

They went on the open market and anyone could have been buying them. ALL DILUTIONAL shares come from one place share that were issued by the company to someone or a group... and they were issued as a results of someone paying cash to AFFU directly and then a contract for convertible debt was drawn

HumbleMarkettimer

HumbleMarkettimer 10 분 전

This is definitely headed back to that $100-$105 area. However, if things continue to spiral downward with the market, I have much lower targets. www.youtube.com/watch?v=Tpjoyrs9i7k&t insert-text-here

dreamaker56

dreamaker56 11 분 전

Wow, Dave actually responded. It was so far imbedded in X it wasn't right out in the open. You'd think he would post it on his main X account.

Dave Oswald
@Dave_Oswald_CEO
·
Mar 26
Yes, I am still the Chairman of the Board, and will continue direc

Dp10

Dp10 11 분 전

jackson73

jackson73 11 분 전

MLGO 17+ cup n handle chart is sweet

jttcomm

jttcomm 11 분 전

It seems there are many elements to propel the gold price forward. I think

NBRI insiders own a pretty good chunk of NBRI which is a healthy sign.

These are a few underlying things to consider when owning NBRI stock.

It is in start up mode I guess you mi

Louie_Louie

Louie_Louie 11 분 전

This is true! I fully beleive no one will know until it happens. Trump throws a lot of curve balls before he decides to drill one down the middle, so even his cabinet is caught off guard at times. That's why I am really hoping that someone trying to put a bullet in his head will make him more hon

Moonboy1

Moonboy1 12 분 전

Heading to 70k in my opinion.

rainmaker71

rainmaker71 13 분 전

the question now is will they file the 2024 fins by monday deadline

georgie18

georgie18 14 분 전

HOUR ...$2.04...🥳...

georgie18

Member Level
Re: georgie18 post# 678205

Thursday, March 27, 2025 4:13:09 PM

Post#
678219
of 678258
HOUR...$1.90... 🥳... https://www.nasdaq.com/press-release/hour-

MartinLutherKing

MartinLutherKing 14 분 전

Cure to cancer moment … Are you ready for it….TransCode Therapeutics Announces Initial Dosing in Fourth Cohort of Phase 1 Clinical Trial with TTX-MC138
March 27 2025 - 4:37PM
PR Newswire (US)

Share On Facebook
First patient in Cohort four has been treated with TTX

georgie18

georgie18 14 분 전

HOUR ...$2.04...🥳...

georgie18

Member Level
Re: georgie18 post# 678205

Thursday, March 27, 2025 4:13:09 PM

Post#
678219
of 678258
HOUR...$1.90... 🥳... https://www.nasdaq.com/press-release/hour-

Amplify CWP Internationa...

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

NLBNPIT1YZW2 20991231 55...

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관