Amplify CWP International Enhanced Dividend Income ETF【IDVO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Amplify CWP International Enhanced Dividend Income ETF (IDVO)
Amplify CWP International Enhanced Dividend Income ETF (IDVO) 과거

Amplify CWP International Enhanced Dividend Income ETF (IDVO)

29.69

1.98

(7.15%)

마감 10 4월 5:00AM

29.69

0.00

( 0.00% )

시간외 단일가: 5:09PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.44	-4.62576292965	31.13	31.13	27.3201	98265	28.94667659	SP
4	-1.88	-5.95502058917	31.57	33.59	27.3201	109814	31.5745624	SP
12	-0.79	-2.59186351706	30.48	33.59	27.3201	68908	31.67603887	SP
26	-1.05	-3.41574495771	30.74	33.59	27.3201	45318	31.35551712	SP
52	-0.87	-2.84685863874	30.56	33.59	27.3201	35380	31.11980379	SP
156	4.76	19.0934616927	24.93	33.59	22.82	24505	29.68008448	SP
260	4.76	19.0934616927	24.93	33.59	22.82	24505	29.68008448	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744237800	29.69	1.98	7.15	27.57	29.85	27.4218	64643
1744151400	27.71	-0.35	-1.25	28.84	29.03	27.479	49462
1744065000	28.06	-0.61	-2.13	27.61	29.1316	27.3201	120967
1743805800	28.67	-2.18	-7.07	29.9	29.985	28.45	168511
1743719400	30.85	-0.93	-2.93	31.13	31.13	30.76	87741
1743633000	31.78	0.19	0.60	31.55	31.79	31.38	112994
1743546600	31.59	0.14	0.45	31.62	31.674	31.2348	81221
1743460200	31.45	-0.27	-0.85	31.15	31.55	30.8961	141093
1743201000	31.72	-0.71	-2.19	32.14	32.14	31.6	110811
1743114600	32.43	0.04	0.12	32.43	32.6	32.225	292388
1743028200	32.39	-0.41	-1.25	33.509999	33.509999	32.27	171753
1742941800	32.799999	0.1	0.31	32.96	32.96	32.7006	208731
1742855400	32.7	0.1	0.31	32.81	33.59	32.6	206413
1742596200	32.6	-0.06	-0.18	32.4	32.6	32.295	34935
1742509800	32.659999	-0.28	-0.85	32.689999	32.7897	32.54	50638
1742423400	32.939999	0.24	0.73	32.77	33.1299	32.65	76023
1742337000	32.7	-0.14	-0.43	32.95	33	32.4868	105233
1742250600	32.84	0.55	1.70	32.35	32.9	32.35	41730
1741991400	32.29	0.77	2.44	31.83	32.29	31.83	36247
1741905000	31.52	-0.23	-0.72	31.57	31.73	31.4485	34736
1741818600	31.75	0.38	1.21	31.68	31.77	31.4191	26847
1741732200	31.37	0.27	0.87	31.18	31.54	31.07	86178
1741645800	31.1009	-1.03	-3.20	31.58	31.58	30.84	84755
1741390200	32.13	-0.04	-0.12	32.07	32.27	31.69	53557
1741303800	32.17	-0.42	-1.29	32.27	32.6	32.07	54734
1741217400	32.59	0.9	2.84	32.11	32.619999	32.09	46619
1741131000	31.69	-0.02	-0.06	31.58	32.009999	31.08	66159
1741044600	31.71	-0.21	-0.66	32.25	32.34	31.54	76545
1740785400	31.92	0.08	0.25	31.68	31.92	31.48	46228
1740699000	31.84	-0.7	-2.15	32.65	32.65	31.82	51628
1740612600	32.54	0.25	0.77	32.42	32.749499	32.42	100874
1740526200	32.29	0.27	0.84	32.259999	32.4369	32.03	31755
1740439800	32.02	-0.44	-1.36	32.46	32.46	31.86	55936
1740180600	32.46	-0.42	-1.28	32.75	32.9594	32.409999	57891
1740094200	32.88	0.17	0.52	32.939999	32.9861	32.7699	83557
1740007800	32.71	-0.15	-0.47	32.92	32.92	32.607799	81600
1739921400	32.8646	0.35	1.09	32.659999	32.92	32.659999	41590
1739575800	32.509999	0.12	0.37	32.72	32.72	32.43	32729
1739489400	32.389899	0.18	0.56	32.299999	32.3965	32.0494	30815
1739403000	32.21	0.24	0.75	31.93	32.28	31.93	20378
1739316600	31.97	0	0.00	31.96	32.04	31.85	15227
1739230200	31.97	0.29	0.92	32.08	32.08	31.835	31358
1738971000	31.68	-0.17	-0.53	31.95	32.049999	31.6774	26654
1738884600	31.85	0.28	0.89	31.81	31.9	31.7301	45332
1738798200	31.57	0.28	0.89	31.47	31.6295	31.42	33053
1738711800	31.29	0.47	1.53	31.12	31.36	31.0824	30406
1738625400	30.8199	-0.31	-1.00	30.72	30.9624	30.35	17771
1738366200	31.13	-0.38	-1.21	31.5	31.5884	31.13	26929
1738279800	31.51	0.3	0.96	31.51	31.5886	31.295	33426
1738193400	31.21	0.05	0.16	31.3	31.3	31.11	25099
1738107000	31.16	0.23	0.73	30.95	31.18	30.86	35763
1738020600	30.935	-0.4	-1.29	30.99	31.0199	30.8	62345
1737761400	31.3392	0.28	0.90	31.3	31.47	31.28	32763
1737675000	31.06	0	0.00	31.06	31.06	31.06	0
1737588600	31.06	-0.04	-0.13	30.9	31.2195	30.9	43410
1737502200	31.1	0.5	1.63	30.76	31.1099	30.75	22958
1737156600	30.6	0.14	0.46	30.55	30.715	30.54	96727
1737070200	30.46	0.01	0.03	30.48	30.5	30.34	21878
1736983800	30.45	0.53	1.76	30.21	30.45	30.21	70074
1736897400	29.9236	0.23	0.79	29.99	30	29.8101	14042
1736811000	29.69	-0.13	-0.44	29.65	29.76	29.59	35258
1736551800	29.82	-0.4	-1.32	30.0001	30.08	29.8	67947

Amplify CWP Internationa...

Netherlands Tf 0,5% Lg32...

Pagaya Technologies

DiscovEx Resources

JPM Global Equity Premiu...

St Augustine Gold and Co...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관