iShares US Utilities IDU - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
iShares US Utilities (IDU)
iShares US Utilities (IDU) 옵션

iShares US Utilities (IDU)

100.69

0.22

(0.22%)

마감 24 4월 5:00AM

100.69

0.00

( 0.00% )

시간외 단일가: 5:00PM

IDU 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	5.30	11.40	0.00	8.35	0.00	0.00 %	0	0	-
94.00	4.40	10.40	0.00	7.40	0.00	0.00 %	0	0	-
95.00	5.60	7.00	3.00	6.30	0.00	0.00 %	0	3	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	2.05	7.70	0.00	4.875	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.55	6.10	0.00	3.325	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.80	6.60	0.00	3.70	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CNEYCN Energy Group Inc	US$ 0.2272 (78.76%)	66.39M
PETWag Group Company	US$ 0.1938 (75.70%)	52.59M
LCUTLifetime Brands Inc	US$ 5.89 (58.33%)	4
NTHINeOne Technologies Holdings Inc	US$ 9.30 (58.16%)	4
LGCBLinkage Global Inc	US$ 2.70 (43.62%)	5.99M
GNLNGreenlane Holdings Inc	US$ 0.02 (-91.86%)	29.29M
TBLDThomburg Income Builder Opportunities Trust	US$ 7.21 (-58.85%)	13
JAMFJamf Holding Corporation	US$ 6.11 (-44.00%)	22
FLNTFluent Inc	US$ 1.51 (-38.24%)	1
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15.01 (-36.29%)	2
CNEYCN Energy Group Inc	US$ 0.2272 (78.76%)	66.39M
PETWag Group Company	US$ 0.1938 (75.70%)	52.59M
GNLNGreenlane Holdings Inc	US$ 0.02 (-91.86%)	29.29M
DMNDamon Inc	US$ 0.0037 (-9.76%)	24.61M
TWGTop Wealth Group Holding Ltd	US$ 0.1569 (4.18%)	14.11M

WooptdooU

WooptdooU 4 분 전

Insiders SOLD to dupes like ME from "known" MISGUIDANCES. THEY DESERVE HARM BACK....their families too... THEY CAUSED UNDO HARM and continue the grift UNTIL THEY CAN'T...

pepeoil

pepeoil 5 분 전

Cohen IR guys gives us nothing. He has tuned into a basher

wadegarret

wadegarret 5 분 전

Sell SQQQ @ $35.73/Buy KINS @ $17.64

zen222

zen222 6 분 전

I'm seeing a trend. Tesla sales plunge in Europe despite rebound in electric car demand:

Tesla’s sales in Europe are tumbling despite a broader rebound in demand for electric vehicles (EVs) across the Continent.

Just 36,167 Teslas were sold in the EU during the first qu

ChannelTrader

ChannelTrader 6 분 전

This Iconic Rocker Has Gone Full MAGA Conservative

https://truthpress.com/news/this-iconic-rocker-has-gone-full-maga-conservative/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=secret-service-arrests-trump-vandal&_bhlid=3811db6d370a0a74901df894de93a8ca07ab9d5c

jimmybob

jimmybob 7 분 전

builder101

builder101 7 분 전

in99flyers

in99flyers 8 분 전

1,508,517 holders of Shiba. New all time high. Up another 1k holders since my last post. Continuing to grow. Excited to see this run as the market turns around and good news emerges.

uranium-pinto-beans

uranium-pinto-beans 8 분 전

tSCO
Tractor Supply reports Q1 EPS 34c, consensus 37c
Reports Q1 revenue $3.47B, consensus $3.53B. "As the year unfolds amid increasing volatility, our conviction in Tractor Supply's resilient and durable business model remains strong. We have a long track record of navigating uncer

Chiron

Chiron 8 분 전

FITY is over and done, now 'The Team' is loading $TWOH for the bigger run.

navycmdr

navycmdr 11 분 전

lol ... idiot ... divide the actual net profit of each GSE by the

total # of shares & tell me which is MORE PROFITABLE ?

which company EARNS MORE PER SHARE ? ... do the math ..https://investorshub.advfn.com/uimage/uploads/2022/8/15/urqkodkupi08A742_13.gif

PatB1

PatB1 11 분 전

Dell doesn't do business with companies who don't have good financials and can demonstrate good management practices! This appears to be another share selling scam, just like all the other pinky POS companies. Super disappointing!!!

jackstance

jackstance 11 분 전

Gold Recycling Market SWOT Analysis: https://www.openpr.com/news/3982332/gold-recycling-market-swot-analysis-by-leading-key-players

Echo115

Echo115 11 분 전

The reality of things is that SRMX TRICASCADE is an internet of things (ioT) technology company specializing in ioT solutions.
They now have 18 ioT products and the ioT market is poised to be a major force in the future with suggestions it will become a MULTI TRILLION DOLLAR market containin

USVIHI22

USVIHI22 12 분 전

For the children of course.

RIGATONI

RIGATONI 12 분 전

Good morning! ~Rig

Doubledown75

Doubledown75 13 분 전

Risk reward is good now.The otc game is coming back. Seems like a lot of meme crypto money is coming back to otc. 2025 will dwarf 2021 volume. M2 is going up. More money now than 2021.Goodluck everyone Let's make some coin!!!!!

stocktowatch

stocktowatch 13 분 전

$ADMQ A BIG PROJECT UPDATE 👀
🌟Moving Fast. Building Smart. 🌟
➡️Massive progress continues at the future home of
@FWPromo
Fresh concrete now covers the parking area, and the A/C systems are already in place.
➡️Every detail is coming toget

Jake731

Jake731 17 분 전

Good morning all.

TPTW……!!!!!!!

primecomm

primecomm 18 분 전

Good Morning $GRLF

nagoya1

nagoya1 18 분 전

Funny how the gse riff raff looks for attention,
Fnma

nagoya1

nagoya1 18 분 전

Similar to your floppy shoes and squeeky red nose, thanks for sharing.
Fnma

Sock_acct

Sock_acct 20 분 전

Congress created the GSEs and thier operating framework and probably will take an act of congress to restructure. You think this congress in this state would do that? Not likely. I don't think the executive branch has the authority to restrict these nor the political capital...
That's what i

Crawfors

Crawfors 20 분 전

Here's a line from the major distribution agreement- segment that i like.
"We are in advanced negotiations for additional significant distribution agreements that could substantially broaden our U.S. and international reach."
$EDXC

Crawfors

Crawfors 21 분 전

This was the last PR from February in case anyone missed it.
Look forward to a new update in the coming weeks.

https://www.otcmarkets.com/stock/EDXC/news/EQS-News-Endexx-Corporation-Announces-Filing-of-Q4-2024-Financials-Removal-of-Yield-Sign-and-CEO-Update-on-Growth-Strate?id=

iShares US Utilities

Intesa Sanpaolo

Euronet Worldwide

Vertex Pharmaceuticals

Sg Etc Daily Short -1x G...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관